market maker quality

ISIN: CH1499858178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.24% 10.22 CHF 10.24 CHF 21,100 21,100 9,031 9,031 94,729 CHF 94,933 CHF 99.33% 99.33%
21/10/2026 0.28% 9.53 CHF 9.55 CHF 24,800 24,800 10,378 10,378 94,736 CHF 94,969 CHF 100.00% 100.00%
20/10/2026 0.30% 8.16 CHF 8.18 CHF 23,900 23,900 10,159 10,159 85,136 CHF 85,366 CHF 99.99% 99.99%
19/10/2026 0.33% 7.86 CHF 7.88 CHF 24,200 24,200 10,215 10,215 79,215 CHF 79,445 CHF 99.79% 99.79%
16/10/2026 0.35% 7.64 CHF 7.66 CHF 26,500 26,500 11,075 11,075 82,085 CHF 82,334 CHF 100.00% 100.00%
15/10/2026 0.32% 7.63 CHF 7.65 CHF 26,200 26,200 11,194 11,194 88,419 CHF 88,672 CHF 100.00% 100.00%
14/10/2026 0.36% 7.78 CHF 7.80 CHF 25,600 25,600 10,620 10,620 77,942 CHF 78,182 CHF 99.90% 99.90%
13/10/2026 0.32% 7.44 CHF 7.46 CHF 25,500 25,500 10,851 10,851 84,483 CHF 84,727 CHF 99.90% 99.90%
12/10/2026 0.33% 7.71 CHF 7.73 CHF 26,500 26,500 11,155 11,155 86,875 CHF 87,126 CHF 100.00% 100.00%
09/10/2026 0.37% 7.78 CHF 7.80 CHF 19,800 19,800 8,411 8,411 67,612 CHF 67,820 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.