market maker quality

ISIN: CH1499858178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.77% 5.20 CHF 5.21 CHF 40,400 40,400 10,027 10,027 52,931 CHF 53,077 CHF 99.20% 99.26%
19/08/2026 0.30% 5.04 CHF 5.05 CHF 38,700 38,700 16,319 16,319 83,621 CHF 83,826 CHF 99.82% 99.83%
18/08/2026 0.40% 5.33 CHF 5.35 CHF 33,500 33,500 14,020 14,020 71,500 CHF 71,781 CHF 99.80% 99.84%
17/08/2026 0.38% 5.70 CHF 5.72 CHF 32,800 32,800 13,552 13,552 76,175 CHF 76,453 CHF 100.00% 100.00%
14/08/2026 0.34% 5.79 CHF 5.81 CHF 30,700 30,700 13,097 13,097 77,856 CHF 78,118 CHF 98.57% 98.57%
13/08/2026 0.35% 6.14 CHF 6.16 CHF 35,000 35,000 14,623 14,623 86,966 CHF 87,259 CHF 100.00% 100.00%
12/08/2026 0.28% 5.77 CHF 5.78 CHF 38,100 38,100 15,998 15,998 90,375 CHF 90,575 CHF 99.94% 99.94%
11/08/2026 0.31% 5.10 CHF 5.11 CHF 43,600 43,600 18,256 18,256 92,125 CHF 92,354 CHF 99.89% 99.89%
10/08/2026 0.40% 4.84 CHF 4.86 CHF 36,700 36,700 15,578 15,578 78,339 CHF 78,651 CHF 99.89% 99.89%
07/08/2026 0.37% 5.27 CHF 5.29 CHF 35,400 35,400 14,867 14,867 80,795 CHF 81,093 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.