market maker quality

ISIN: CH1499858178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.35% 7.04 CHF 7.06 CHF 21,900 21,900 7,997 7,997 58,863 CHF 59,036 CHF 99.17% 99.17%
15/04/2026 0.29% 8.59 CHF 8.61 CHF 21,200 21,200 7,841 7,841 68,825 CHF 68,995 CHF 99.45% 99.45%
14/04/2026 0.32% 8.79 CHF 8.82 CHF 18,800 18,800 7,099 7,099 67,332 CHF 67,505 CHF 98.81% 98.81%
13/04/2026 0.29% 10.70 CHF 10.72 CHF 18,800 18,800 6,925 6,925 74,854 CHF 75,013 CHF 99.50% 99.53%
10/04/2026 0.34% 10.07 CHF 10.09 CHF 18,800 18,800 6,918 6,918 68,196 CHF 68,378 CHF 99.16% 99.24%
09/04/2026 0.32% 11.31 CHF 11.34 CHF 17,600 17,600 6,449 6,449 72,250 CHF 72,454 CHF 98.77% 98.77%
08/04/2026 0.59% 10.92 CHF 10.95 CHF 13,700 13,700 4,847 4,847 49,736 CHF 49,918 CHF 98.03% 98.03%
07/04/2026 0.28% 14.12 CHF 14.15 CHF 15,700 15,700 5,618 5,618 74,343 CHF 74,520 CHF 98.42% 98.43%
02/04/2026 0.27% 12.86 CHF 12.89 CHF 16,300 16,300 5,939 5,939 78,476 CHF 78,664 CHF 98.69% 98.69%
01/04/2026 0.32% 11.83 CHF 11.86 CHF 17,200 17,200 6,130 6,130 71,065 CHF 71,260 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.