market maker quality

ISIN: CH1499858186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 6.14% 0.55 CHF 0.56 CHF 331,100 331,100 81,826 81,826 43,660 CHF 44,637 CHF 99.70% 99.70%
19/08/2026 1.79% 0.57 CHF 0.58 CHF 332,200 332,200 139,879 139,879 79,000 CHF 80,400 CHF 99.75% 99.75%
18/08/2026 1.72% 0.55 CHF 0.56 CHF 358,900 358,900 149,473 149,473 86,206 CHF 87,703 CHF 99.90% 99.90%
17/08/2026 1.98% 0.52 CHF 0.53 CHF 371,200 371,200 152,909 152,909 80,134 CHF 81,699 CHF 99.94% 99.94%
14/08/2026 2.05% 0.51 CHF 0.52 CHF 385,900 385,900 164,243 164,243 82,032 CHF 83,678 CHF 98.59% 98.59%
13/08/2026 1.98% 0.48 CHF 0.49 CHF 361,600 361,600 151,091 151,091 76,139 CHF 77,653 CHF 100.00% 100.00%
12/08/2026 1.89% 0.52 CHF 0.53 CHF 334,200 334,200 139,755 139,755 74,265 CHF 75,666 CHF 99.89% 99.89%
11/08/2026 1.66% 0.60 CHF 0.61 CHF 290,900 290,900 121,612 121,612 73,498 CHF 74,716 CHF 99.91% 99.91%
10/08/2026 1.64% 0.64 CHF 0.65 CHF 312,000 312,000 132,331 132,331 81,908 CHF 83,234 CHF 99.63% 99.63%
07/08/2026 1.78% 0.59 CHF 0.60 CHF 332,700 332,700 139,584 139,584 79,947 CHF 81,345 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.