market maker quality

ISIN: CH1499858186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.80% 0.19 CHF 0.20 CHF 910,400 910,400 387,761 387,761 72,054 CHF 73,995 CHF 99.23% 99.23%
21/10/2026 2.23% 0.21 CHF 0.22 CHF 782,200 782,200 327,302 327,302 72,062 CHF 73,701 CHF 100.00% 100.00%
20/10/2026 2.16% 0.25 CHF 0.26 CHF 755,700 755,700 320,373 320,373 77,910 CHF 79,670 CHF 100.00% 100.00%
19/10/2026 3.81% 0.26 CHF 0.27 CHF 734,700 734,700 309,521 309,521 80,530 CHF 83,629 CHF 99.69% 99.69%
16/10/2026 3.62% 0.26 CHF 0.27 CHF 693,600 693,600 288,689 288,689 78,970 CHF 81,860 CHF 100.00% 100.00%
15/10/2026 3.71% 0.27 CHF 0.28 CHF 684,300 684,300 290,536 290,536 75,603 CHF 78,452 CHF 100.00% 100.00%
14/10/2026 3.54% 0.27 CHF 0.28 CHF 681,500 681,500 282,492 282,492 80,395 CHF 83,242 CHF 99.90% 99.90%
13/10/2026 3.79% 0.28 CHF 0.29 CHF 682,500 682,500 290,090 290,090 76,976 CHF 79,881 CHF 99.91% 99.91%
12/10/2026 3.70% 0.27 CHF 0.28 CHF 679,100 679,100 286,073 286,073 76,296 CHF 79,160 CHF 100.00% 100.00%
09/10/2026 3.80% 0.27 CHF 0.28 CHF 782,500 782,500 333,024 333,024 88,289 CHF 91,625 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.