market maker quality

ISIN: CH1499858186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.93% 1.13 CHF 1.14 CHF 191,400 191,400 70,140 70,140 76,582 CHF 77,285 CHF 99.40% 99.40%
15/04/2026 1.10% 0.95 CHF 0.96 CHF 208,300 208,300 76,882 76,882 71,452 CHF 72,226 CHF 99.64% 99.64%
14/04/2026 1.22% 0.92 CHF 0.93 CHF 227,200 227,200 85,322 85,322 73,650 CHF 74,505 CHF 98.91% 98.91%
13/04/2026 1.31% 0.78 CHF 0.79 CHF 236,900 236,900 87,248 87,248 67,596 CHF 68,470 CHF 99.86% 99.86%
10/04/2026 1.20% 0.83 CHF 0.84 CHF 231,700 231,700 85,200 85,200 72,262 CHF 73,116 CHF 99.44% 99.44%
09/04/2026 1.34% 0.75 CHF 0.76 CHF 251,100 251,100 91,977 91,977 69,424 CHF 70,346 CHF 98.97% 98.97%
08/04/2026 1.24% 0.77 CHF 0.78 CHF 284,700 284,700 102,601 102,601 82,051 CHF 83,080 CHF 99.68% 99.68%
07/04/2026 1.46% 0.63 CHF 0.64 CHF 276,600 276,600 99,254 99,254 67,632 CHF 68,627 CHF 99.69% 99.69%
02/04/2026 1.50% 0.70 CHF 0.71 CHF 259,600 259,600 95,651 95,651 65,072 CHF 66,031 CHF 99.55% 99.55%
01/04/2026 1.31% 0.76 CHF 0.77 CHF 245,400 245,400 88,549 88,549 68,268 CHF 69,164 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.