market maker quality

ISIN: CH1499858194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 6.73% 0.08 CHF 0.09 CHF 1,612,800 1,612,800 591,817 591,817 43,042 CHF 46,008 CHF 99.54% 99.54%
15/04/2026 9.42% 0.06 CHF 0.06 CHF 1,852,100 1,852,100 684,023 684,023 36,364 CHF 39,807 CHF 99.68% 99.68%
14/04/2026 11.54% 0.05 CHF 0.06 CHF 2,210,600 2,210,600 829,674 829,674 37,496 CHF 41,654 CHF 98.96% 98.96%
13/04/2026 13.54% 0.04 CHF 0.04 CHF 2,350,000 2,350,000 865,500 865,500 30,612 CHF 34,950 CHF 99.87% 99.87%
10/04/2026 10.88% 0.04 CHF 0.05 CHF 2,272,200 2,272,200 835,106 835,106 36,854 CHF 41,039 CHF 99.42% 99.42%
09/04/2026 13.52% 0.04 CHF 0.04 CHF 2,633,600 2,633,600 963,907 963,907 34,061 CHF 38,892 CHF 99.05% 99.05%
08/04/2026 12.18% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 1,155,580 1,155,580 44,198 CHF 49,990 CHF 99.88% 99.88%
07/04/2026 15.78% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 1,091,560 1,091,560 31,992 CHF 37,462 CHF 99.88% 99.88%
02/04/2026 19.58% 0.03 CHF 0.04 CHF 2,710,100 2,710,100 1,000,950 1,000,950 29,435 CHF 34,820 CHF 99.71% 99.71%
01/04/2026 23.23% 0.04 CHF 0.05 CHF 2,410,800 2,410,800 870,663 870,663 32,604 CHF 41,420 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.