market maker quality

ISIN: CH1499858202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 8.98% 0.20 CHF 0.20 CHF 594,100 594,100 159,167 159,167 33,513 CHF 34,508 CHF 71.00% 99.70%
19/08/2026 - 0.19 CHF - CHF 555,800 0 0 0 0 CHF 0 CHF 0.00% 99.78%
18/08/2026 - 0.21 CHF - CHF 422,000 0 0 0 0 CHF 0 CHF 0.00% 99.90%
17/08/2026 2.31% 0.24 CHF 0.25 CHF 400,900 400,900 165,119 165,119 38,344 CHF 39,189 CHF 99.94% 99.94%
14/08/2026 2.90% 0.25 CHF 0.25 CHF 353,200 353,200 150,265 150,265 38,868 CHF 39,865 CHF 98.60% 98.60%
13/08/2026 2.17% 0.27 CHF 0.28 CHF 438,900 438,900 183,345 183,345 47,828 CHF 48,971 CHF 100.00% 100.00%
12/08/2026 2.17% 0.25 CHF 0.25 CHF 515,200 515,200 215,419 215,419 50,841 CHF 51,920 CHF 99.89% 99.89%
11/08/2026 2.70% 0.20 CHF 0.20 CHF 659,400 659,400 275,630 275,630 52,279 CHF 53,660 CHF 99.89% 99.89%
10/08/2026 2.57% 0.18 CHF 0.19 CHF 478,800 478,800 203,121 203,121 39,592 CHF 40,610 CHF 99.63% 99.63%
07/08/2026 2.17% 0.22 CHF 0.22 CHF 437,500 437,500 183,504 183,504 42,117 CHF 43,036 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.