market maker quality

ISIN: CH1499858202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.85% 0.49 CHF 0.50 CHF 247,100 247,100 105,260 105,260 54,629 CHF 55,683 CHF 99.28% 99.28%
21/10/2026 2.59% 0.43 CHF 0.44 CHF 329,200 329,200 137,751 137,751 54,705 CHF 56,085 CHF 100.00% 100.00%
20/10/2026 2.89% 0.32 CHF 0.33 CHF 317,100 317,100 134,442 134,442 45,407 CHF 46,753 CHF 100.00% 100.00%
19/10/2026 3.50% 0.30 CHF 0.31 CHF 328,100 328,100 138,235 138,235 39,714 CHF 41,098 CHF 99.73% 99.73%
16/10/2026 2.51% 0.28 CHF 0.29 CHF 383,100 383,100 159,437 159,437 42,593 CHF 43,718 CHF 100.00% 100.00%
15/10/2026 3.30% 0.28 CHF 0.29 CHF 380,000 380,000 161,364 161,364 48,048 CHF 49,664 CHF 100.00% 100.00%
14/10/2026 2.31% 0.29 CHF 0.30 CHF 366,000 366,000 151,673 151,673 39,099 CHF 40,100 CHF 99.90% 99.90%
13/10/2026 3.24% 0.27 CHF 0.28 CHF 364,200 364,200 154,824 154,824 44,821 CHF 46,238 CHF 99.93% 99.93%
12/10/2026 3.47% 0.28 CHF 0.29 CHF 387,300 387,300 163,136 163,136 47,047 CHF 48,680 CHF 100.00% 100.00%
09/10/2026 2.95% 0.30 CHF 0.31 CHF 210,100 210,100 89,433 89,433 29,089 CHF 29,984 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.