market maker quality

ISIN: CH1499858210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 11.01% 0.05 CHF 0.06 CHF 1,856,100 1,856,100 1,955,310 1,955,310 84,555 CHF 94,332 CHF 100.00% 100.00%
11/03/2026 10.31% 0.05 CHF 0.06 CHF 1,989,600 1,989,600 2,164,630 2,164,630 99,710 CHF 110,533 CHF 99.97% 99.97%
10/03/2026 13.40% 0.04 CHF 0.05 CHF 2,218,100 2,218,100 1,973,150 1,973,150 69,922 CHF 79,817 CHF 100.00% 100.00%
06/03/2026 9.92% 0.05 CHF 0.05 CHF 1,663,600 1,663,600 1,796,150 1,796,150 86,307 CHF 95,287 CHF 99.45% 99.45%
04/03/2026 12.78% 0.04 CHF 0.04 CHF 4,463,800 1,998,800 2,300,030 2,300,030 85,537 CHF 97,037 CHF 64.77% 100.00%
03/03/2026 13.29% 0.06 CHF 0.04 CHF 1,998,800 3,000,000 3,253,290 3,253,290 114,277 CHF 130,543 CHF 4.83% 100.00%
27/02/2026 19.68% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 2,980,470 2,980,470 69,054 CHF 83,957 CHF 100.00% 100.00%
25/02/2026 19.26% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 2,184,730 2,184,730 52,514 CHF 63,438 CHF 100.00% 100.00%
24/02/2026 11.25% 0.04 CHF 0.04 CHF 1,905,100 1,905,100 2,083,200 2,083,200 87,887 CHF 98,303 CHF 99.98% 99.98%
23/02/2026 12.35% 0.05 CHF 0.05 CHF 2,144,600 2,144,600 1,890,120 1,890,120 72,789 CHF 82,266 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.