market maker quality

ISIN: CH1499858210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 15.14% 0.03 CHF 0.04 CHF 2,165,700 2,165,700 2,440,420 2,440,420 74,703 CHF 86,905 CHF 99.99% 99.99%
28/04/2026 14.92% 0.03 CHF 0.04 CHF 2,519,500 2,519,500 2,698,890 2,698,890 84,161 CHF 97,655 CHF 99.99% 99.99%
27/04/2026 18.15% 0.03 CHF 0.03 CHF 2,753,500 2,753,500 2,820,290 2,820,290 70,674 CHF 84,775 CHF 100.00% 100.00%
24/04/2026 18.06% 0.03 CHF 0.03 CHF 2,842,800 2,842,800 2,945,410 2,945,410 74,414 CHF 89,141 CHF 99.91% 99.91%
23/04/2026 19.14% 0.03 CHF 0.03 CHF 2,982,600 2,982,600 2,995,590 2,995,590 71,331 CHF 86,309 CHF 99.98% 99.98%
22/04/2026 26.57% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 49,727 CHF 64,727 CHF 99.69% 99.69%
21/04/2026 24.25% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 55,203 CHF 70,203 CHF 99.99% 99.99%
20/04/2026 22.22% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 60,000 CHF 75,000 CHF 100.00% 100.00%
17/04/2026 24.37% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 2,989,750 2,989,750 55,010 CHF 70,010 CHF 99.65% 99.65%
16/04/2026 27.61% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 3,000,000 3,000,000 47,260 CHF 62,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.