market maker quality

ISIN: CH1499858210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.23% 3.07 CHF 3.22 CHF 21,500 21,500 22,099 22,099 76,803 CHF 80,118 CHF 9.85% 109.79%
02/12/2025 3.65% 3.52 CHF 3.67 CHF 22,100 22,100 23,092 23,092 87,132 CHF 90,367 CHF 9.91% 109.32%
28/11/2025 7.90% 3.54 CHF 3.70 CHF 21,200 21,200 16,689 16,689 60,618 CHF 64,673 CHF 30.01% 30.01%
27/11/2025 4.70% 4.03 CHF 4.22 CHF 17,900 17,900 16,875 16,875 69,396 CHF 72,733 CHF 100.00% 100.00%
26/11/2025 4.66% 4.26 CHF 4.46 CHF 16,600 16,600 15,608 15,608 70,413 CHF 73,768 CHF 99.97% 99.97%
25/11/2025 4.28% 5.23 CHF 5.45 CHF 15,300 15,300 14,900 14,900 74,937 CHF 78,215 CHF 99.90% 99.90%
24/11/2025 4.24% 4.98 CHF 5.20 CHF 14,800 14,800 14,419 14,419 75,775 CHF 79,056 CHF 99.44% 99.44%
21/11/2025 3.70% 5.85 CHF 6.08 CHF 14,300 14,300 15,442 15,442 88,047 CHF 91,358 CHF 99.79% 99.79%
20/11/2025 4.28% 5.18 CHF 5.39 CHF 15,800 15,800 16,105 16,105 75,355 CHF 78,633 CHF 99.98% 99.98%
19/11/2025 5.31% 4.70 CHF 4.90 CHF 16,200 16,200 14,364 14,364 61,517 CHF 64,813 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.