market maker quality

ISIN: CH1499858228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 3.89 CHF 3.93 CHF 11,600 11,600 11,522 11,522 43,409 CHF 43,869 CHF 99.83% 99.83%
17/02/2026 1.10% 3.68 CHF 3.72 CHF 11,600 11,600 11,574 11,574 41,707 CHF 42,170 CHF 99.67% 99.67%
16/02/2026 1.17% 3.53 CHF 3.57 CHF 13,000 13,000 12,945 12,945 44,069 CHF 44,586 CHF 100.00% 100.00%
13/02/2026 1.20% 3.11 CHF 3.15 CHF 13,000 13,000 13,125 13,125 43,585 CHF 44,110 CHF 99.24% 99.24%
11/02/2026 1.35% 2.90 CHF 2.94 CHF 13,200 13,200 13,202 13,202 38,960 CHF 39,489 CHF 99.45% 99.45%
10/02/2026 1.33% 2.94 CHF 2.98 CHF 11,900 11,900 11,946 11,946 35,757 CHF 36,235 CHF 99.45% 99.45%
09/02/2026 1.19% 3.32 CHF 3.36 CHF 12,600 12,600 12,576 12,576 42,192 CHF 42,695 CHF 99.83% 99.83%
06/02/2026 1.15% 3.16 CHF 3.20 CHF 11,600 11,600 11,677 11,677 40,713 CHF 41,181 CHF 99.65% 99.65%
04/02/2026 1.46% 3.17 CHF 3.22 CHF 9,100 9,100 9,192 9,192 31,494 CHF 31,953 CHF 99.62% 99.62%
03/02/2026 1.29% 4.31 CHF 4.37 CHF 8,800 8,800 8,867 8,867 41,191 CHF 41,723 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.