market maker quality

ISIN: CH1499858228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.88% 1.13 CHF 1.15 CHF 43,300 43,300 43,219 43,219 45,470 CHF 46,334 CHF 99.79% 99.79%
21/04/2026 2.24% 0.96 CHF 0.98 CHF 42,800 42,800 42,513 42,513 37,549 CHF 38,400 CHF 99.89% 99.89%
20/04/2026 1.07% 0.94 CHF 0.95 CHF 55,500 55,500 55,337 55,337 51,245 CHF 51,798 CHF 99.46% 99.46%
17/04/2026 2.10% 0.74 CHF 0.76 CHF 33,500 33,500 34,206 34,206 33,057 CHF 33,742 CHF 98.69% 98.69%
16/04/2026 1.68% 1.11 CHF 1.13 CHF 30,700 30,700 30,899 30,899 36,600 CHF 37,218 CHF 99.67% 99.67%
15/04/2026 1.58% 1.32 CHF 1.34 CHF 30,100 30,100 30,019 30,019 37,939 CHF 38,541 CHF 98.89% 98.89%
14/04/2026 4.23% 1.45 CHF 1.50 CHF 10,200 10,200 10,197 10,197 12,107 CHF 12,617 CHF 99.70% 99.70%
13/04/2026 1.03% 3.76 CHF 3.80 CHF 12,100 12,100 12,087 12,087 46,683 CHF 47,167 CHF 99.40% 99.40%
10/04/2026 1.48% 3.39 CHF 3.44 CHF 10,500 10,500 10,395 10,395 35,054 CHF 35,574 CHF 98.20% 98.20%
09/04/2026 1.27% 3.98 CHF 4.03 CHF 10,400 10,400 10,400 10,400 40,778 CHF 41,298 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.