market maker quality

ISIN: CH1499858236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.34% 1.44 CHF 1.46 CHF 26,300 26,300 26,213 26,213 38,988 CHF 39,513 CHF 99.88% 99.88%
17/02/2026 1.28% 1.52 CHF 1.54 CHF 26,000 26,000 25,898 25,898 40,367 CHF 40,885 CHF 99.80% 99.80%
16/02/2026 1.19% 1.60 CHF 1.62 CHF 23,200 23,200 23,148 23,148 38,566 CHF 39,029 CHF 99.99% 99.99%
13/02/2026 1.17% 1.83 CHF 1.85 CHF 22,500 22,500 22,762 22,762 38,960 CHF 39,419 CHF 99.42% 99.42%
11/02/2026 1.55% 1.95 CHF 1.98 CHF 22,000 22,000 22,002 22,002 42,346 CHF 43,006 CHF 99.47% 99.47%
10/02/2026 1.05% 1.93 CHF 1.95 CHF 23,600 23,600 23,693 23,693 45,013 CHF 45,487 CHF 99.50% 99.50%
09/02/2026 1.16% 1.74 CHF 1.76 CHF 23,200 23,200 23,206 23,206 39,928 CHF 40,392 CHF 99.90% 99.90%
06/02/2026 1.20% 1.82 CHF 1.84 CHF 24,500 24,500 24,683 24,683 41,054 CHF 41,548 CHF 99.86% 99.86%
04/02/2026 1.17% 1.79 CHF 1.81 CHF 28,100 28,100 28,243 28,243 48,303 CHF 48,868 CHF 99.72% 99.72%
03/02/2026 1.50% 1.42 CHF 1.44 CHF 30,400 30,400 30,626 30,626 40,501 CHF 41,114 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.