market maker quality

ISIN: CH1499858236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.51% 1.44 CHF 1.46 CHF 27,000 27,000 27,266 27,266 35,967 CHF 36,513 CHF 99.94% 99.94%
19/08/2026 1.34% 1.54 CHF 1.56 CHF 27,100 27,100 27,231 27,231 40,333 CHF 40,878 CHF 99.85% 99.85%
18/08/2026 1.21% 1.55 CHF 1.57 CHF 23,100 23,100 22,961 22,961 37,694 CHF 38,153 CHF 100.00% 100.00%
17/08/2026 1.68% 1.77 CHF 1.80 CHF 20,900 20,900 20,917 20,917 37,016 CHF 37,644 CHF 99.88% 99.88%
14/08/2026 1.49% 1.98 CHF 2.01 CHF 20,400 20,400 20,390 20,390 40,769 CHF 41,381 CHF 99.35% 99.35%
13/08/2026 1.40% 1.99 CHF 2.02 CHF 19,000 19,000 18,806 18,806 39,946 CHF 40,510 CHF 99.82% 99.82%
12/08/2026 1.29% 2.19 CHF 2.22 CHF 18,400 18,400 18,315 18,315 42,498 CHF 43,048 CHF 99.83% 99.83%
11/08/2026 1.38% 2.27 CHF 2.30 CHF 18,400 18,400 18,461 18,461 39,960 CHF 40,513 CHF 99.83% 99.83%
10/08/2026 1.33% 2.17 CHF 2.20 CHF 18,200 18,200 18,076 18,076 40,451 CHF 40,993 CHF 100.00% 100.00%
07/08/2026 1.36% 2.29 CHF 2.32 CHF 19,700 19,700 19,881 19,881 43,698 CHF 44,294 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.