market maker quality

ISIN: CH1499858236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.23% 0.94 CHF 0.96 CHF 41,000 41,000 41,364 41,364 36,790 CHF 37,618 CHF 99.98% 99.98%
19/06/2026 1.90% 1.02 CHF 1.04 CHF 37,500 37,500 37,320 37,320 38,830 CHF 39,576 CHF 99.99% 99.99%
18/06/2026 1.20% 1.01 CHF 1.03 CHF 44,900 44,900 46,091 46,091 38,921 CHF 39,390 CHF 100.00% 100.00%
17/06/2026 1.18% 0.84 CHF 0.85 CHF 48,900 48,900 48,769 48,769 41,300 CHF 41,788 CHF 99.92% 99.92%
16/06/2026 1.30% 0.79 CHF 0.80 CHF 51,500 51,500 51,843 51,843 39,727 CHF 40,246 CHF 99.72% 99.72%
15/06/2026 1.21% 0.76 CHF 0.77 CHF 59,100 59,100 58,528 58,528 47,955 CHF 48,540 CHF 99.99% 99.99%
12/06/2026 1.54% 0.66 CHF 0.67 CHF 83,900 83,900 83,855 83,855 54,462 CHF 55,303 CHF 99.81% 99.81%
11/06/2026 2.00% 0.48 CHF 0.49 CHF 74,000 74,000 74,000 74,000 36,724 CHF 37,464 CHF 99.81% 99.81%
10/06/2026 1.75% 0.54 CHF 0.55 CHF 69,500 69,500 69,282 69,282 39,252 CHF 39,945 CHF 99.70% 99.70%
09/06/2026 1.77% 0.58 CHF 0.59 CHF 78,500 78,500 78,657 78,657 44,092 CHF 44,879 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.