market maker quality

ISIN: CH1499858236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.95% 1.05 CHF 1.06 CHF 36,700 36,700 36,680 36,680 38,478 CHF 38,844 CHF 99.95% 99.95%
21/10/2026 0.92% 1.13 CHF 1.14 CHF 38,100 38,100 38,199 38,199 41,542 CHF 41,924 CHF 100.00% 100.00%
20/10/2026 1.07% 1.06 CHF 1.07 CHF 40,100 40,100 40,666 40,666 37,857 CHF 38,264 CHF 99.98% 99.98%
19/10/2026 1.08% 0.98 CHF 0.99 CHF 41,500 41,500 41,874 41,874 38,710 CHF 39,128 CHF 99.71% 99.71%
16/10/2026 1.01% 1.01 CHF 1.02 CHF 43,400 43,400 43,462 43,462 42,828 CHF 43,263 CHF 99.91% 99.91%
15/10/2026 1.12% 0.94 CHF 0.95 CHF 49,000 49,000 49,469 49,469 44,084 CHF 44,579 CHF 100.00% 100.00%
14/10/2026 1.16% 0.82 CHF 0.83 CHF 53,100 53,100 52,944 52,944 45,282 CHF 45,811 CHF 99.51% 99.51%
13/10/2026 1.34% 0.75 CHF 0.76 CHF 57,500 57,500 57,650 57,650 42,877 CHF 43,454 CHF 98.42% 98.42%
12/10/2026 1.50% 0.70 CHF 0.71 CHF 60,400 60,400 60,661 60,661 40,166 CHF 40,772 CHF 96.42% 96.42%
09/10/2026 1.40% 0.67 CHF 0.68 CHF 67,900 67,900 67,192 67,192 47,608 CHF 48,281 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.