market maker quality

ISIN: CH1499858244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.06% 18.99 CHF 19.00 CHF 5,000 5,000 5,061 5,061 84,443 CHF 84,494 CHF 99.42% 99.42%
17/02/2026 0.08% 15.41 CHF 15.42 CHF 5,200 5,200 5,315 5,315 67,029 CHF 67,082 CHF 98.36% 98.36%
16/02/2026 0.07% 14.16 CHF 14.17 CHF 5,400 5,400 5,416 5,416 76,132 CHF 76,186 CHF 99.94% 99.94%
13/02/2026 0.07% 14.69 CHF 14.70 CHF 5,700 5,700 5,643 5,643 79,087 CHF 79,144 CHF 98.03% 98.03%
11/02/2026 0.07% 16.58 CHF 16.59 CHF 5,100 5,100 5,122 5,122 74,711 CHF 74,762 CHF 98.52% 98.52%
10/02/2026 0.06% 14.47 CHF 14.48 CHF 4,900 4,900 4,778 4,778 74,230 CHF 74,278 CHF 99.60% 99.60%
09/02/2026 0.07% 15.55 CHF 15.56 CHF 5,200 5,200 5,198 5,198 74,347 CHF 74,399 CHF 99.06% 99.06%
06/02/2026 0.08% 14.24 CHF 14.25 CHF 6,500 6,500 6,670 6,670 81,652 CHF 81,719 CHF 98.43% 98.64%
04/02/2026 0.07% 11.08 CHF 11.09 CHF 5,000 5,000 4,818 4,818 71,641 CHF 71,689 CHF 96.65% 96.65%
03/02/2026 0.10% 15.11 CHF 15.13 CHF 3,800 3,800 3,725 3,725 74,427 CHF 74,502 CHF 98.37% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.