market maker quality

ISIN: CH1499858244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.70% 4.41 CHF 4.42 CHF 15,200 15,200 6,068 6,068 33,045 CHF 33,220 CHF 9.71% 109.64%
10/12/2025 1.85% 5.27 CHF 5.28 CHF 13,700 13,700 5,397 5,397 32,648 CHF 32,827 CHF 9.64% 109.62%
09/12/2025 1.81% 5.73 CHF 5.74 CHF 12,400 12,400 5,336 5,336 32,510 CHF 32,684 CHF 9.36% 109.33%
08/12/2025 1.84% 6.15 CHF 6.16 CHF 13,200 13,200 5,555 5,555 31,326 CHF 31,500 CHF 9.70% 109.61%
05/12/2025 1.81% 5.70 CHF 5.71 CHF 12,900 12,900 5,306 5,306 31,450 CHF 31,620 CHF 9.70% 109.68%
03/12/2025 1.59% 6.08 CHF 6.09 CHF 14,400 14,400 4,798 4,798 29,429 CHF 29,571 CHF 9.74% 109.70%
02/12/2025 1.79% 5.18 CHF 5.19 CHF 12,800 12,800 5,396 5,396 25,280 CHF 25,428 CHF 9.76% 109.46%
28/11/2025 0.28% 3.87 CHF 3.88 CHF 16,400 16,400 16,588 16,588 59,591 CHF 59,757 CHF 99.94% 99.94%
27/11/2025 0.27% 3.68 CHF 3.69 CHF 15,000 15,000 14,911 14,911 56,055 CHF 56,204 CHF 99.97% 99.97%
26/11/2025 0.28% 3.98 CHF 3.99 CHF 20,400 20,400 20,741 20,741 74,363 CHF 74,571 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.