market maker quality

ISIN: CH1499858244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.39% 2.64 CHF 2.65 CHF 28,800 28,800 28,989 28,989 74,122 CHF 74,411 CHF 100.00% 100.00%
19/08/2026 0.31% 2.65 CHF 2.66 CHF 24,200 24,200 23,619 23,619 75,683 CHF 75,919 CHF 100.00% 100.00%
18/08/2026 0.26% 3.07 CHF 3.08 CHF 15,200 15,200 14,863 14,863 56,479 CHF 56,628 CHF 100.00% 100.00%
17/08/2026 0.19% 5.31 CHF 5.32 CHF 16,900 16,900 16,977 16,977 87,723 CHF 87,892 CHF 100.00% 100.00%
14/08/2026 0.21% 4.40 CHF 4.41 CHF 15,000 15,000 14,887 14,887 72,091 CHF 72,240 CHF 100.00% 100.00%
13/08/2026 0.22% 5.09 CHF 5.10 CHF 17,500 17,500 17,854 17,854 80,491 CHF 80,669 CHF 100.00% 100.00%
12/08/2026 0.22% 4.37 CHF 4.38 CHF 18,900 18,900 18,886 18,886 84,597 CHF 84,786 CHF 100.00% 100.00%
11/08/2026 0.27% 4.06 CHF 4.07 CHF 22,600 22,600 22,835 22,835 86,245 CHF 86,473 CHF 100.00% 100.00%
10/08/2026 0.28% 3.24 CHF 3.25 CHF 24,900 24,900 24,529 24,529 88,041 CHF 88,286 CHF 100.00% 100.00%
07/08/2026 0.32% 2.96 CHF 2.97 CHF 25,700 25,700 25,598 25,598 79,270 CHF 79,526 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.