market maker quality

ISIN: CH1499858251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 39.89% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 5,000,000 5,000,000 50,235 CHF 75,235 CHF 100.00% 100.00%
19/06/2026 31.24% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 5,000,000 5,000,000 69,158 CHF 94,158 CHF 99.82% 99.82%
18/06/2026 30.21% 0.01 CHF 0.02 CHF 4,917,600 4,917,600 4,917,800 4,917,800 70,234 CHF 94,823 CHF 100.00% 100.00%
17/06/2026 28.59% 0.02 CHF 0.02 CHF 4,273,000 4,273,000 4,289,140 4,289,140 64,337 CHF 85,792 CHF 100.00% 100.00%
16/06/2026 27.49% 0.02 CHF 0.03 CHF 3,716,500 3,716,500 3,674,400 3,674,400 58,280 CHF 76,652 CHF 100.00% 100.00%
15/06/2026 22.43% 0.02 CHF 0.03 CHF 3,372,200 3,372,200 3,332,650 3,332,650 66,102 CHF 82,766 CHF 100.00% 100.00%
12/06/2026 21.65% 0.02 CHF 0.03 CHF 3,245,300 3,245,300 3,249,500 3,249,500 67,774 CHF 84,072 CHF 99.91% 99.91%
11/06/2026 19.18% 0.02 CHF 0.03 CHF 2,677,300 2,677,300 2,678,160 2,678,160 63,664 CHF 77,055 CHF 99.71% 99.71%
10/06/2026 17.61% 0.03 CHF 0.04 CHF 2,995,300 2,995,300 2,994,300 2,994,300 77,920 CHF 92,891 CHF 99.93% 99.93%
09/06/2026 22.03% 0.03 CHF 0.03 CHF 3,668,400 3,668,400 3,580,620 3,580,620 72,620 CHF 90,537 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.