market maker quality

ISIN: CH1499858251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 8.58% 0.06 CHF 0.06 CHF 1,027,200 1,027,200 1,031,600 1,031,600 57,861 CHF 63,019 CHF 95.49% 99.88%
21/04/2026 6.40% 0.08 CHF 0.09 CHF 1,074,300 1,074,300 1,068,110 1,068,110 80,817 CHF 86,158 CHF 99.61% 99.61%
20/04/2026 6.41% 0.08 CHF 0.09 CHF 1,232,700 1,232,700 1,232,430 1,232,430 93,070 CHF 99,233 CHF 99.99% 99.99%
17/04/2026 5.36% 0.08 CHF 0.08 CHF 776,000 776,000 791,246 791,246 73,338 CHF 77,302 CHF 99.45% 99.45%
16/04/2026 4.83% 0.11 CHF 0.11 CHF 801,000 801,000 798,134 798,134 80,759 CHF 84,750 CHF 99.97% 99.97%
15/04/2026 4.65% 0.11 CHF 0.11 CHF 780,900 780,900 778,708 778,708 82,160 CHF 86,065 CHF 99.06% 99.06%
14/04/2026 4.63% 0.11 CHF 0.12 CHF 720,500 720,500 720,500 720,500 76,114 CHF 79,717 CHF 99.98% 99.98%
13/04/2026 4.05% 0.12 CHF 0.12 CHF 752,700 752,700 756,440 756,440 91,818 CHF 95,603 CHF 99.96% 99.96%
10/04/2026 4.36% 0.11 CHF 0.12 CHF 646,700 646,700 650,813 650,813 73,185 CHF 76,440 CHF 99.89% 99.89%
09/04/2026 3.58% 0.13 CHF 0.14 CHF 603,300 603,300 607,137 607,137 83,438 CHF 86,474 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.