market maker quality

ISIN: CH1499858269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.19% 3.15 CHF 3.16 CHF 27,200 27,200 10,896 10,896 27,818 CHF 28,042 CHF 9.71% 109.64%
10/12/2025 1.97% 2.68 CHF 2.69 CHF 29,900 29,900 12,043 12,043 28,142 CHF 28,371 CHF 9.72% 109.68%
09/12/2025 2.04% 2.50 CHF 2.51 CHF 32,200 32,200 13,201 13,201 31,082 CHF 31,330 CHF 9.74% 109.73%
08/12/2025 1.83% 2.34 CHF 2.35 CHF 28,300 28,300 11,969 11,969 30,601 CHF 30,825 CHF 9.76% 109.59%
05/12/2025 1.99% 2.55 CHF 2.56 CHF 30,400 30,400 12,591 12,591 30,729 CHF 30,967 CHF 9.71% 109.69%
03/12/2025 2.47% 2.40 CHF 2.41 CHF 24,800 24,800 8,166 8,166 19,238 CHF 19,417 CHF 9.71% 109.67%
02/12/2025 1.98% 2.91 CHF 2.92 CHF 17,800 17,800 7,379 7,379 24,064 CHF 24,226 CHF 9.64% 109.33%
28/11/2025 0.22% 4.11 CHF 4.12 CHF 13,500 13,500 13,632 13,632 60,719 CHF 60,855 CHF 99.94% 99.94%
27/11/2025 0.23% 4.37 CHF 4.38 CHF 15,200 15,200 15,189 15,189 65,207 CHF 65,359 CHF 99.98% 99.98%
26/11/2025 0.19% 4.22 CHF 4.23 CHF 7,800 7,800 7,935 7,935 41,683 CHF 41,762 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.