market maker quality

ISIN: CH1499858269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.12% 0.05 CHF 0.06 CHF 819,400 819,400 834,637 834,637 55,203 CHF 63,549 CHF 99.89% 99.89%
17/02/2026 10.40% 0.08 CHF 0.09 CHF 817,200 817,200 838,186 838,186 76,652 CHF 85,034 CHF 99.88% 99.88%
16/02/2026 11.48% 0.08 CHF 0.09 CHF 798,400 798,400 799,212 799,212 65,665 CHF 73,657 CHF 100.00% 100.00%
13/02/2026 11.48% 0.08 CHF 0.09 CHF 731,500 731,500 735,827 735,827 60,731 CHF 68,089 CHF 99.86% 99.86%
11/02/2026 11.35% 0.07 CHF 0.08 CHF 778,300 778,300 792,478 792,478 66,351 CHF 74,276 CHF 99.81% 99.81%
10/02/2026 12.01% 0.09 CHF 0.10 CHF 864,800 864,800 858,693 858,693 67,300 CHF 75,887 CHF 99.95% 99.95%
09/02/2026 10.88% 0.08 CHF 0.09 CHF 778,600 778,600 785,685 785,685 68,473 CHF 76,330 CHF 99.99% 99.99%
06/02/2026 8.39% 0.09 CHF 0.10 CHF 524,000 524,000 534,379 534,379 61,742 CHF 67,091 CHF 99.82% 99.82%
04/02/2026 8.92% 0.14 CHF 0.14 CHF 704,000 704,000 682,803 682,803 73,637 CHF 80,465 CHF 99.73% 99.73%
03/02/2026 11.57% 0.11 CHF 0.12 CHF 859,400 859,400 831,900 831,900 68,816 CHF 77,135 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.