| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 40.00% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 45,000 CHF | 100.00% | 100.00% |
| 21/04/2026 | 40.00% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 45,000 CHF | 100.00% | 100.00% |
| 20/04/2026 | 33.56% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 38,446 CHF | 53,446 CHF | 99.97% | 99.97% |
| 17/04/2026 | 31.53% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,995,790 | 2,995,790 | 41,128 CHF | 56,128 CHF | 99.83% | 99.83% |
| 16/04/2026 | 37.40% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 33,415 CHF | 48,415 CHF | 100.00% | 100.00% |
| 15/04/2026 | 38.44% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,991,560 | 2,991,560 | 32,109 CHF | 47,109 CHF | 100.00% | 100.00% |
| 14/04/2026 | - | 0.01 CHF | - CHF | 3,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 13/04/2026 | - | 0.01 CHF | - CHF | 3,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 10/04/2026 | - | 0.01 CHF | - CHF | 3,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |