market maker quality

ISIN: CH1499858277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.43% 36.45 CHF 36.60 CHF 2,700 2,700 2,700 2,700 93,620 CHF 94,025 CHF 99.92% 99.92%
19/06/2026 0.47% 32.10 CHF 32.25 CHF 2,800 2,800 2,800 2,800 89,065 CHF 89,485 CHF 99.76% 99.76%
18/06/2026 0.31% 33.10 CHF 33.20 CHF 3,100 3,100 3,100 3,100 99,193 CHF 99,503 CHF 99.90% 99.90%
17/06/2026 0.33% 27.24 CHF 27.33 CHF 3,500 3,500 3,499 3,499 96,284 CHF 96,602 CHF 99.91% 99.91%
16/06/2026 0.32% 24.18 CHF 24.26 CHF 4,000 4,000 4,000 4,000 100,521 CHF 100,841 CHF 100.00% 100.00%
15/06/2026 0.33% 21.57 CHF 21.64 CHF 4,400 4,400 4,314 4,314 98,819 CHF 99,141 CHF 99.98% 99.98%
12/06/2026 0.35% 20.11 CHF 20.18 CHF 4,500 4,500 4,518 4,518 90,784 CHF 91,102 CHF 99.20% 99.20%
11/06/2026 0.31% 19.62 CHF 19.68 CHF 5,200 5,200 5,204 5,204 99,187 CHF 99,499 CHF 99.25% 99.25%
10/06/2026 0.41% 16.09 CHF 16.16 CHF 4,900 4,900 4,887 4,887 83,525 CHF 83,867 CHF 98.71% 98.71%
09/06/2026 0.35% 18.18 CHF 18.26 CHF 3,900 3,900 3,822 3,822 88,369 CHF 88,676 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.