market maker quality

ISIN: CH1499858277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.47% 6.28 CHF 6.31 CHF 12,600 12,600 12,599 12,599 80,657 CHF 81,035 CHF 100.00% 100.00%
07/10/2026 0.51% 7.16 CHF 7.20 CHF 9,500 9,500 9,417 9,417 74,189 CHF 74,565 CHF 99.99% 99.99%
06/10/2026 0.44% 9.50 CHF 9.54 CHF 9,900 9,900 9,855 9,855 90,300 CHF 90,696 CHF 99.89% 99.89%
05/10/2026 0.47% 8.85 CHF 8.89 CHF 9,800 9,800 9,854 9,854 84,340 CHF 84,734 CHF 100.00% 100.00%
02/10/2026 0.34% 8.81 CHF 8.84 CHF 11,700 11,700 11,741 11,741 102,272 CHF 102,624 CHF 99.99% 99.99%
30/09/2026 0.39% 7.23 CHF 7.26 CHF 10,700 10,700 10,692 10,692 82,697 CHF 83,017 CHF 99.97% 99.97%
29/09/2026 0.35% 8.37 CHF 8.40 CHF 11,500 11,500 11,500 11,500 98,015 CHF 98,360 CHF 99.97% 99.97%
28/09/2026 0.39% 7.66 CHF 7.69 CHF 11,200 11,200 11,159 11,159 86,731 CHF 87,066 CHF 99.98% 99.98%
25/09/2026 0.35% 7.56 CHF 7.59 CHF 10,900 10,900 10,767 10,767 91,483 CHF 91,806 CHF 99.97% 99.97%
24/09/2026 0.44% 7.99 CHF 8.03 CHF 9,100 9,100 8,946 8,946 81,258 CHF 81,616 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.