market maker quality

ISIN: CH1499858277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.44% 7.86 CHF 7.90 CHF 9,000 9,000 8,870 8,870 80,405 CHF 80,760 CHF 99.75% 99.75%
21/08/2026 0.40% 9.90 CHF 9.94 CHF 9,300 9,300 9,259 9,259 93,103 CHF 93,473 CHF 100.00% 100.00%
20/08/2026 0.41% 9.47 CHF 9.51 CHF 8,600 8,600 8,599 8,599 84,279 CHF 84,623 CHF 100.00% 100.00%
19/08/2026 0.38% 10.05 CHF 10.09 CHF 8,500 8,500 8,419 8,419 89,295 CHF 89,632 CHF 100.00% 100.00%
18/08/2026 0.45% 10.04 CHF 10.09 CHF 6,700 6,700 6,604 6,604 73,634 CHF 73,965 CHF 100.00% 100.00%
17/08/2026 0.35% 13.74 CHF 13.79 CHF 6,600 6,600 6,600 6,600 92,838 CHF 93,168 CHF 100.00% 100.00%
14/08/2026 0.37% 13.41 CHF 13.46 CHF 6,300 6,300 6,301 6,301 85,933 CHF 86,248 CHF 96.67% 96.67%
13/08/2026 0.35% 14.01 CHF 14.06 CHF 6,200 6,200 6,200 6,200 88,545 CHF 88,855 CHF 100.00% 100.00%
12/08/2026 0.34% 14.55 CHF 14.60 CHF 6,600 6,600 6,556 6,556 96,468 CHF 96,795 CHF 100.00% 100.00%
11/08/2026 0.39% 13.22 CHF 13.27 CHF 7,200 7,200 7,186 7,186 90,943 CHF 91,302 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.