market maker quality

ISIN: CH1499858277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.33% 15.48 CHF 15.53 CHF 6,900 6,900 6,933 6,933 106,064 CHF 106,411 CHF 93.93% 98.26%
21/04/2026 0.40% 11.81 CHF 11.86 CHF 7,100 7,100 7,053 7,053 87,989 CHF 88,341 CHF 98.47% 98.47%
20/04/2026 0.41% 11.88 CHF 11.93 CHF 6,300 6,300 6,298 6,298 77,249 CHF 77,564 CHF 98.70% 98.70%
17/04/2026 0.35% 13.50 CHF 13.54 CHF 8,000 8,000 8,159 8,159 94,619 CHF 94,946 CHF 96.51% 96.51%
16/04/2026 0.37% 10.63 CHF 10.67 CHF 8,300 8,300 8,270 8,270 89,065 CHF 89,396 CHF 99.23% 99.23%
15/04/2026 0.39% 10.41 CHF 10.45 CHF 8,500 8,500 8,476 8,476 87,570 CHF 87,910 CHF 98.36% 98.36%
14/04/2026 0.39% 10.12 CHF 10.16 CHF 9,000 9,000 9,000 9,000 93,132 CHF 93,492 CHF 99.43% 99.43%
13/04/2026 0.44% 9.51 CHF 9.55 CHF 8,800 8,800 8,842 8,842 80,201 CHF 80,555 CHF 99.20% 99.20%
10/04/2026 0.41% 10.12 CHF 10.16 CHF 9,600 9,600 9,654 9,654 94,951 CHF 95,337 CHF 99.07% 99.07%
09/04/2026 0.36% 8.67 CHF 8.70 CHF 10,500 10,500 10,554 10,554 87,500 CHF 87,817 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.