market maker quality

ISIN: CH1499858285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.28% 0.92 CHF 0.93 CHF 105,300 105,300 14,573 14,573 12,642 CHF 12,897 CHF 10.18% 109.86%
02/12/2025 2.07% 1.15 CHF 1.16 CHF 70,000 70,000 15,453 15,453 18,909 CHF 19,194 CHF 11.27% 110.51%
28/11/2025 1.58% 1.51 CHF 1.52 CHF 61,000 61,000 21,078 21,078 32,306 CHF 32,643 CHF 99.94% 99.94%
27/11/2025 1.66% 1.45 CHF 1.47 CHF 12,200 12,200 10,409 10,409 15,721 CHF 15,977 CHF 100.00% 100.00%
26/11/2025 1.66% 1.69 CHF 1.70 CHF 44,500 44,500 15,396 15,396 28,421 CHF 28,724 CHF 100.00% 100.00%
25/11/2025 1.69% 2.91 CHF 2.93 CHF 27,200 27,200 9,313 9,313 27,097 CHF 27,408 CHF 99.75% 99.75%
24/11/2025 1.47% 3.27 CHF 3.29 CHF 20,000 20,000 7,030 7,030 27,168 CHF 27,447 CHF 99.79% 99.79%
21/11/2025 1.30% 5.22 CHF 5.24 CHF 18,000 18,000 6,175 6,175 33,773 CHF 34,038 CHF 99.93% 99.93%
20/11/2025 1.59% 3.41 CHF 3.43 CHF 27,000 27,000 9,094 9,094 27,740 CHF 28,044 CHF 99.99% 99.99%
19/11/2025 3.74% 4.17 CHF 4.19 CHF 16,700 16,700 5,812 5,812 26,540 CHF 27,145 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.