market maker quality

ISIN: CH1499858293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 9.71 CHF 9.75 CHF 4,700 4,700 895 895 11,103 CHF 11,244 CHF 9.90% 109.86%
02/12/2025 1.27% 12.23 CHF 12.27 CHF 4,700 4,700 871 871 11,721 CHF 11,867 CHF 9.87% 109.45%
28/11/2025 0.83% 10.84 CHF 10.87 CHF 5,500 5,500 2,465 2,465 27,179 CHF 27,346 CHF 99.94% 99.94%
27/11/2025 0.89% 11.27 CHF 11.35 CHF 2,200 2,200 1,755 1,755 19,931 CHF 20,101 CHF 99.92% 99.92%
26/11/2025 0.82% 11.44 CHF 11.48 CHF 5,000 5,000 2,253 2,253 26,525 CHF 26,701 CHF 100.00% 100.00%
25/11/2025 0.78% 12.49 CHF 12.54 CHF 4,000 4,000 1,865 1,865 26,012 CHF 26,183 CHF 99.84% 99.84%
24/11/2025 0.83% 14.38 CHF 14.42 CHF 4,200 4,200 1,870 1,870 26,395 CHF 26,556 CHF 99.96% 99.96%
21/11/2025 0.76% 15.75 CHF 15.81 CHF 3,300 3,300 1,520 1,520 27,441 CHF 27,613 CHF 99.89% 99.89%
20/11/2025 0.80% 18.54 CHF 18.60 CHF 3,100 3,100 1,408 1,408 26,820 CHF 26,988 CHF 99.98% 99.98%
19/11/2025 2.13% 21.84 CHF 21.89 CHF 3,600 3,600 1,582 1,582 30,218 CHF 30,626 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.