market maker quality

ISIN: CH1499858293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 7.52 CHF 7.54 CHF 12,700 12,700 5,026 5,026 37,409 CHF 37,532 CHF 99.66% 99.66%
17/02/2026 0.41% 7.07 CHF 7.09 CHF 14,400 14,400 5,656 5,656 39,590 CHF 39,729 CHF 99.42% 99.42%
16/02/2026 0.90% 6.22 CHF 6.25 CHF 4,200 4,200 3,500 3,500 23,145 CHF 23,355 CHF 99.99% 99.99%
13/02/2026 0.41% 8.41 CHF 8.43 CHF 10,500 10,500 4,122 4,122 34,531 CHF 34,651 CHF 99.45% 99.45%
11/02/2026 0.37% 12.02 CHF 12.05 CHF 7,400 7,400 2,991 2,991 37,095 CHF 37,213 CHF 99.50% 99.50%
10/02/2026 0.41% 10.79 CHF 10.82 CHF 8,000 8,000 3,157 3,157 35,484 CHF 35,607 CHF 99.77% 99.77%
09/02/2026 0.41% 10.91 CHF 10.94 CHF 8,300 8,300 3,283 3,283 37,191 CHF 37,320 CHF 99.57% 99.57%
06/02/2026 0.34% 12.93 CHF 12.96 CHF 6,100 6,100 2,463 2,463 36,432 CHF 36,540 CHF 97.65% 98.10%
04/02/2026 0.35% 11.83 CHF 11.85 CHF 9,600 9,600 3,722 3,722 39,938 CHF 40,046 CHF 99.39% 99.39%
03/02/2026 0.38% 10.28 CHF 10.30 CHF 9,700 9,700 3,839 3,839 36,988 CHF 37,100 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.