market maker quality

ISIN: CH1499858301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.66 CHF 1.75 CHF 11,600 11,600 75,162 75,162 127,573 CHF 128,353 CHF 98.72% 98.74%
17/02/2026 0.73% 1.70 CHF 1.79 CHF 11,900 11,900 76,905 76,905 130,444 CHF 131,242 CHF 98.60% 98.70%
16/02/2026 0.75% 1.60 CHF 1.69 CHF 11,500 11,500 74,651 74,651 123,913 CHF 124,687 CHF 98.79% 98.90%
13/02/2026 0.71% 1.70 CHF 1.79 CHF 12,000 12,000 77,393 77,393 135,803 CHF 136,607 CHF 98.42% 98.45%
11/02/2026 0.77% 1.62 CHF 1.72 CHF 11,000 11,000 71,103 71,103 116,486 CHF 117,227 CHF 98.73% 98.76%
10/02/2026 0.70% 1.77 CHF 1.87 CHF 11,400 11,400 73,720 73,720 134,163 CHF 134,932 CHF 98.82% 98.82%
09/02/2026 0.66% 1.70 CHF 1.78 CHF 13,100 13,100 84,705 84,705 158,029 CHF 158,905 CHF 98.74% 98.76%
06/02/2026 0.83% 1.41 CHF 1.48 CHF 16,200 16,200 104,850 104,850 149,870 CHF 150,950 CHF 98.26% 98.26%
04/02/2026 1.00% 1.47 CHF 1.72 CHF 4,300 4,300 27,745 27,745 47,390 CHF 47,697 CHF 97.47% 97.47%
03/02/2026 0.49% 5.04 CHF 5.65 CHF 1,800 1,800 22,201 22,201 130,761 CHF 131,013 CHF 98.45% 98.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.