market maker quality

ISIN: CH1499858301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 3.23 CHF 3.32 CHF 5,900 5,900 16,326 16,326 54,502 CHF 54,793 CHF 9.87% 108.67%
02/12/2025 1.15% 3.30 CHF 3.40 CHF 5,500 5,500 15,167 15,167 54,720 CHF 54,990 CHF 9.83% 108.15%
28/11/2025 0.32% 3.87 CHF 3.97 CHF 5,700 5,700 36,521 36,521 142,506 CHF 142,885 CHF 98.56% 98.56%
27/11/2025 0.34% 3.56 CHF 3.66 CHF 5,500 5,500 35,677 35,677 127,190 CHF 127,558 CHF 97.99% 98.01%
26/11/2025 0.33% 3.67 CHF 3.74 CHF 6,200 6,200 40,313 40,313 143,633 CHF 144,048 CHF 98.89% 98.90%
25/11/2025 0.39% 3.15 CHF 3.21 CHF 7,100 7,100 47,051 47,051 139,323 CHF 139,805 CHF 98.85% 98.89%
24/11/2025 0.42% 2.72 CHF 2.79 CHF 6,200 6,200 39,477 39,477 111,915 CHF 112,319 CHF 96.53% 96.95%
21/11/2025 0.34% 3.49 CHF 3.57 CHF 5,200 5,200 33,683 33,683 117,364 CHF 117,711 CHF 98.17% 98.17%
20/11/2025 0.29% 3.87 CHF 3.95 CHF 5,400 5,400 34,717 34,717 145,084 CHF 145,443 CHF 98.74% 98.83%
19/11/2025 0.32% 3.80 CHF 3.87 CHF 5,700 5,700 36,707 36,707 135,475 CHF 135,853 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.