market maker quality

ISIN: CH1499858301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.21% 0.80 CHF 0.81 CHF 14,600 14,600 93,901 93,901 77,249 CHF 78,188 CHF 98.93% 98.93%
19/08/2026 1.27% 0.82 CHF 0.83 CHF 14,900 14,900 97,500 97,500 76,265 CHF 77,240 CHF 98.82% 98.82%
18/08/2026 1.32% 0.79 CHF 0.80 CHF 15,700 15,700 102,426 102,426 77,133 CHF 78,157 CHF 98.93% 98.93%
17/08/2026 1.31% 0.74 CHF 0.75 CHF 15,500 15,500 99,866 99,866 76,067 CHF 77,066 CHF 98.94% 98.94%
14/08/2026 1.19% 0.78 CHF 0.79 CHF 15,400 15,400 97,960 97,960 82,186 CHF 83,165 CHF 97.55% 97.55%
13/08/2026 1.28% 0.78 CHF 0.79 CHF 15,000 15,000 97,851 97,851 75,886 CHF 76,865 CHF 98.93% 98.93%
12/08/2026 1.27% 0.79 CHF 0.80 CHF 13,900 13,900 89,854 89,854 70,468 CHF 71,366 CHF 98.88% 98.88%
11/08/2026 1.10% 0.88 CHF 0.89 CHF 13,700 13,700 87,951 87,951 79,814 CHF 80,693 CHF 98.89% 98.89%
10/08/2026 1.18% 0.87 CHF 0.88 CHF 14,000 14,000 90,417 90,417 76,307 CHF 77,211 CHF 98.93% 98.93%
07/08/2026 1.14% 0.84 CHF 0.85 CHF 15,500 15,500 99,942 99,942 87,059 CHF 88,059 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.