market maker quality

ISIN: CH1499858319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 6.71% 0.09 CHF 0.09 CHF 244,800 244,800 244,554 244,554 18,673 CHF 19,896 CHF 99.81% 99.81%
06/05/2026 2.68% 0.17 CHF 0.18 CHF 152,100 152,100 153,073 153,073 28,499 CHF 29,264 CHF 99.70% 99.70%
05/05/2026 2.91% 0.27 CHF 0.28 CHF 134,100 134,100 135,262 135,262 38,934 CHF 40,090 CHF 99.85% 99.85%
04/05/2026 2.75% 0.32 CHF 0.33 CHF 150,900 150,900 149,190 149,190 42,669 CHF 43,872 CHF 99.86% 99.86%
30/04/2026 2.86% 0.29 CHF 0.30 CHF 139,900 139,900 139,280 139,280 40,109 CHF 41,281 CHF 99.92% 99.92%
29/04/2026 3.34% 0.30 CHF 0.31 CHF 153,500 153,500 153,205 153,205 45,125 CHF 46,657 CHF 99.95% 99.95%
28/04/2026 1.97% 0.28 CHF 0.28 CHF 169,300 169,300 168,559 168,559 44,861 CHF 45,752 CHF 99.73% 99.73%
27/04/2026 1.90% 0.27 CHF 0.27 CHF 150,500 150,500 150,273 150,273 39,200 CHF 39,951 CHF 99.95% 99.95%
24/04/2026 2.62% 0.28 CHF 0.28 CHF 160,000 160,000 160,791 160,791 46,012 CHF 47,247 CHF 99.88% 99.88%
23/04/2026 2.49% 0.27 CHF 0.27 CHF 161,800 161,800 162,964 162,964 45,412 CHF 46,573 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.