market maker quality

ISIN: CH1499858327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 3,000,000 3,000,000 15,000 CHF 45,000 CHF 100.00% 100.00%
17/02/2026 100.00% 0.01 CHF 0.02 CHF 2,887,000 2,887,000 2,945,280 2,945,280 14,726 CHF 44,179 CHF 99.96% 99.96%
16/02/2026 100.00% 0.01 CHF 0.02 CHF 2,667,700 2,667,700 2,672,910 2,672,910 13,365 CHF 40,094 CHF 100.00% 100.00%
13/02/2026 88.07% 0.01 CHF 0.02 CHF 1,997,200 1,997,200 2,001,340 2,001,340 13,617 CHF 33,630 CHF 99.61% 99.61%
11/02/2026 67.05% 0.01 CHF 0.02 CHF 2,028,100 2,028,100 2,069,100 2,069,100 20,575 CHF 41,266 CHF 100.00% 100.00%
10/02/2026 66.67% 0.01 CHF 0.02 CHF 2,080,400 2,080,400 2,080,090 2,080,090 20,801 CHF 41,602 CHF 99.98% 99.98%
09/02/2026 66.67% 0.01 CHF 0.02 CHF 1,847,500 1,847,500 1,853,430 1,853,430 18,534 CHF 37,069 CHF 99.97% 99.97%
06/02/2026 63.65% 0.01 CHF 0.02 CHF 1,604,500 1,604,500 1,624,440 1,624,440 17,756 CHF 34,016 CHF 99.55% 99.55%
04/02/2026 66.67% 0.01 CHF 0.02 CHF 1,967,600 1,967,600 1,948,150 1,948,150 19,482 CHF 38,963 CHF 99.98% 99.98%
03/02/2026 66.67% 0.01 CHF 0.02 CHF 2,012,700 2,012,700 2,001,050 2,001,050 20,011 CHF 40,021 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.