market maker quality

ISIN: CH1499858335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.01% 0.74 CHF 0.75 CHF 1,229,200 1,229,200 988,855 988,855 976,961 CHF 986,849 CHF 100.00% 100.00%
22/07/2026 0.90% 1.23 CHF 1.24 CHF 1,133,900 1,133,900 912,251 912,251 1,014,310 CHF 1,023,430 CHF 100.00% 100.00%
21/07/2026 0.86% 1.22 CHF 1.23 CHF 1,432,100 1,432,100 1,151,980 1,151,980 1,327,800 CHF 1,339,320 CHF 100.00% 100.00%
20/07/2026 0.95% 1.04 CHF 1.05 CHF 1,433,200 1,433,200 1,152,870 1,152,870 1,213,020 CHF 1,224,550 CHF 99.88% 99.88%
17/07/2026 1.11% 0.91 CHF 0.92 CHF 1,126,800 1,126,800 905,429 905,429 818,116 CHF 827,185 CHF 99.34% 99.34%
16/07/2026 0.68% 1.35 CHF 1.36 CHF 865,800 865,800 696,453 696,453 1,013,640 CHF 1,020,600 CHF 99.90% 99.90%
15/07/2026 0.55% 1.54 CHF 1.55 CHF 830,000 830,000 667,687 667,687 1,199,620 CHF 1,206,300 CHF 100.00% 100.00%
14/07/2026 0.62% 1.76 CHF 1.77 CHF 955,200 955,200 649,834 649,834 1,058,090 CHF 1,064,590 CHF 100.00% 100.00%
13/07/2026 0.58% 1.70 CHF 1.71 CHF 433,900 433,900 348,277 348,277 598,103 CHF 601,586 CHF 99.16% 99.16%
10/07/2026 0.54% 1.90 CHF 1.91 CHF 453,100 453,100 364,588 364,588 677,768 CHF 681,414 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.