market maker quality

ISIN: CH1499858475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.10% 1.39 CHF 1.41 CHF 59,200 59,200 59,200 59,200 107,035 CHF 108,219 CHF 9.93% 109.93%
10/12/2025 0.59% 5.45 CHF 5.48 CHF 24,300 24,300 24,300 24,300 123,397 CHF 124,126 CHF 9.85% 109.31%
09/12/2025 0.64% 8.69 CHF 8.75 CHF 11,800 11,800 11,800 11,800 110,311 CHF 111,019 CHF 9.87% 109.83%
08/12/2025 0.61% 12.66 CHF 12.78 CHF 5,500 5,500 5,500 5,500 107,582 CHF 108,242 CHF 9.86% 109.35%
05/12/2025 0.47% 31.10 CHF 31.20 CHF 7,100 7,100 7,100 7,100 136,284 CHF 136,923 CHF 9.90% 109.86%
03/12/2025 0.44% 17.90 CHF 17.97 CHF 9,400 9,400 9,400 9,400 150,041 CHF 150,699 CHF 9.86% 109.80%
02/12/2025 0.48% 16.48 CHF 16.56 CHF 8,300 8,300 8,300 8,300 136,804 CHF 137,468 CHF 9.89% 109.34%
28/11/2025 0.41% 13.11 CHF 13.16 CHF 13,000 13,000 13,000 13,000 159,693 CHF 160,343 CHF 33.59% 33.59%
27/11/2025 0.50% 10.00 CHF 10.05 CHF 13,000 13,000 13,000 13,000 129,620 CHF 130,270 CHF 100.00% 100.00%
26/11/2025 0.52% 10.64 CHF 10.69 CHF 14,500 14,500 14,500 14,500 139,771 CHF 140,496 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.