market maker quality

ISIN: CH1499858483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.35% 0.08 CHF 0.09 CHF 587,100 587,100 587,100 587,100 68,204 CHF 71,140 CHF 12.44% 112.44%
10/12/2025 1.05% 1.06 CHF 1.07 CHF 94,400 94,400 94,400 94,400 89,510 CHF 90,454 CHF 9.86% 108.55%
09/12/2025 0.92% 3.88 CHF 3.92 CHF 16,500 16,500 16,500 16,500 71,244 CHF 71,904 CHF 9.87% 109.82%
08/12/2025 0.96% 6.38 CHF 6.42 CHF 16,300 16,300 2,836 2,836 64,066 CHF 64,682 CHF 9.86% 108.47%
05/12/2025 0.63% 46.10 CHF 46.25 CHF 4,100 4,100 4,100 4,100 97,651 CHF 98,266 CHF 9.90% 109.87%
03/12/2025 0.54% 21.50 CHF 21.60 CHF 6,400 6,400 6,400 6,400 117,371 CHF 118,011 CHF 9.86% 109.79%
02/12/2025 0.61% 19.46 CHF 19.58 CHF 5,200 5,200 5,200 5,200 101,378 CHF 102,002 CHF 9.89% 109.34%
28/11/2025 0.54% 14.16 CHF 14.23 CHF 10,000 10,000 10,000 10,000 129,705 CHF 130,405 CHF 33.59% 33.59%
27/11/2025 0.72% 9.71 CHF 9.78 CHF 10,000 10,000 10,000 10,000 96,685 CHF 97,385 CHF 100.00% 100.00%
26/11/2025 0.65% 10.55 CHF 10.61 CHF 11,800 11,800 11,800 11,800 108,472 CHF 109,180 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.