market maker quality

ISIN: CH1499858491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 11.43% 0.05 CHF 0.06 CHF 2,154,500 2,154,500 2,154,500 2,154,500 91,566 CHF 102,339 CHF 19.67% 113.71%
10/12/2025 25.40% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 3,000,000 3,000,000 52,500 CHF 67,500 CHF 19.67% 77.04%
09/12/2025 45.16% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 3,000,000 3,000,000 38,309 CHF 59,787 CHF 12.95% 69.28%
08/12/2025 70.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 3,000,000 3,000,000 22,500 CHF 45,000 CHF 19.67% 113.73%
05/12/2025 42.42% 0.01 CHF 0.01 CHF 3,000,000 3,000,000 3,000,000 3,000,000 45,000 CHF 60,000 CHF 19.67% 99.43%
03/12/2025 13.57% 0.03 CHF 0.04 CHF 1,628,600 1,628,600 1,628,600 1,628,600 57,001 CHF 65,144 CHF 19.67% 100.34%
02/12/2025 11.55% 0.04 CHF 0.05 CHF 1,982,900 1,982,900 1,982,900 1,982,900 81,057 CHF 90,971 CHF 10.67% 106.93%
28/11/2025 3.55% 0.11 CHF 0.11 CHF 350,100 350,100 350,100 350,100 49,362 CHF 51,112 CHF 33.59% 33.59%
27/11/2025 2.11% 0.24 CHF 0.24 CHF 350,100 350,100 350,100 350,100 82,303 CHF 84,054 CHF 100.00% 100.00%
26/11/2025 2.10% 0.19 CHF 0.20 CHF 273,200 273,200 273,200 273,200 67,549 CHF 68,968 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.