market maker quality

ISIN: CH1499858525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2026 2.74% 1.99 CHF 2.03 CHF 16,500 16,500 16,224 16,224 31,291 CHF 32,114 CHF 99.81% 99.81%
04/05/2026 2.85% 1.72 CHF 1.76 CHF 20,500 20,500 20,149 20,149 31,249 CHF 32,101 CHF 99.90% 99.90%
30/04/2026 2.76% 1.20 CHF 1.23 CHF 22,500 22,500 22,120 22,120 26,887 CHF 27,597 CHF 99.70% 99.70%
29/04/2026 3.13% 1.22 CHF 1.25 CHF 31,600 31,600 31,058 31,058 32,624 CHF 33,599 CHF 99.98% 99.98%
28/04/2026 2.52% 0.91 CHF 0.93 CHF 37,900 37,900 37,256 37,256 33,467 CHF 34,258 CHF 99.89% 99.89%
27/04/2026 2.56% 0.89 CHF 0.91 CHF 33,800 33,800 33,220 33,220 29,549 CHF 30,260 CHF 100.00% 100.00%
24/04/2026 2.86% 0.81 CHF 0.83 CHF 39,500 39,500 38,821 38,821 30,346 CHF 31,170 CHF 99.41% 99.41%
23/04/2026 3.14% 0.71 CHF 0.73 CHF 39,700 39,700 39,022 39,022 27,455 CHF 28,283 CHF 99.93% 99.93%
22/04/2026 3.32% 0.67 CHF 0.69 CHF 44,100 44,100 43,346 43,346 28,763 CHF 29,675 CHF 99.71% 99.71%
21/04/2026 3.57% 0.60 CHF 0.62 CHF 42,700 42,700 41,963 41,963 25,588 CHF 26,472 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.