market maker quality

ISIN: CH1499858533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.66% 5.42 CHF 5.46 CHF 8,600 8,600 3,590 3,590 18,080 CHF 18,301 CHF 9.61% 109.00%
02/12/2025 2.61% 4.83 CHF 4.87 CHF 8,900 8,900 3,725 3,725 16,896 CHF 17,116 CHF 9.75% 109.46%
28/11/2025 0.89% 4.48 CHF 4.52 CHF 9,300 9,300 9,257 9,257 41,560 CHF 41,930 CHF 99.94% 99.94%
27/11/2025 0.85% 4.64 CHF 4.68 CHF 9,900 9,900 9,960 9,960 44,961 CHF 45,343 CHF 99.94% 99.94%
26/11/2025 0.96% 4.31 CHF 4.35 CHF 9,600 9,600 9,561 9,561 39,472 CHF 39,854 CHF 99.99% 99.99%
25/11/2025 0.71% 4.54 CHF 4.57 CHF 11,600 11,600 11,582 11,582 48,802 CHF 49,150 CHF 99.85% 99.85%
24/11/2025 0.80% 3.51 CHF 3.54 CHF 11,800 11,800 11,728 11,728 43,809 CHF 44,161 CHF 100.00% 100.00%
21/11/2025 0.88% 3.64 CHF 3.67 CHF 13,000 13,000 13,078 13,078 44,615 CHF 45,007 CHF 99.90% 99.90%
20/11/2025 0.87% 3.18 CHF 3.21 CHF 12,300 12,300 12,223 12,223 42,014 CHF 42,381 CHF 100.00% 100.00%
19/11/2025 0.88% 3.48 CHF 3.51 CHF 13,000 13,000 12,920 12,920 43,857 CHF 44,245 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.