market maker quality

ISIN: CH1499858533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 9.17 CHF 9.24 CHF 5,000 5,000 4,979 4,979 43,508 CHF 43,857 CHF 99.36% 99.36%
17/02/2026 0.79% 8.56 CHF 8.63 CHF 4,600 4,600 4,581 4,581 40,249 CHF 40,569 CHF 99.74% 99.74%
16/02/2026 0.77% 9.14 CHF 9.21 CHF 4,600 4,600 4,577 4,577 41,729 CHF 42,049 CHF 99.99% 99.99%
13/02/2026 0.83% 9.70 CHF 9.77 CHF 4,800 4,800 4,877 4,877 41,267 CHF 41,609 CHF 99.41% 99.41%
11/02/2026 0.87% 7.20 CHF 7.26 CHF 5,600 5,600 5,648 5,648 38,773 CHF 39,111 CHF 99.60% 99.60%
10/02/2026 0.80% 7.45 CHF 7.51 CHF 5,700 5,700 5,676 5,676 42,473 CHF 42,814 CHF 99.93% 99.93%
09/02/2026 0.70% 7.51 CHF 7.56 CHF 6,100 6,100 6,075 6,075 43,493 CHF 43,796 CHF 99.86% 99.86%
06/02/2026 0.74% 6.83 CHF 6.88 CHF 6,100 6,100 6,090 6,090 41,346 CHF 41,651 CHF 99.47% 99.47%
04/02/2026 0.64% 7.94 CHF 7.99 CHF 7,500 7,500 7,483 7,483 53,873 CHF 54,217 CHF 99.16% 99.16%
03/02/2026 0.74% 5.56 CHF 5.60 CHF 7,900 7,900 7,867 7,867 42,656 CHF 42,971 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.