market maker quality

ISIN: CH1499858533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.01% 0.95 CHF 0.96 CHF 39,000 39,000 38,839 38,839 38,390 CHF 38,779 CHF 99.80% 99.80%
28/04/2026 0.85% 1.12 CHF 1.13 CHF 36,100 36,100 35,985 35,985 42,303 CHF 42,663 CHF 97.81% 97.81%
27/04/2026 0.82% 1.17 CHF 1.18 CHF 32,800 32,800 32,665 32,665 39,811 CHF 40,137 CHF 99.87% 99.87%
24/04/2026 1.02% 1.33 CHF 1.34 CHF 30,400 30,400 29,993 29,993 38,554 CHF 38,954 CHF 99.31% 99.31%
23/04/2026 0.79% 1.37 CHF 1.38 CHF 35,300 35,300 35,152 35,152 44,562 CHF 44,914 CHF 99.59% 99.59%
22/04/2026 0.75% 1.16 CHF 1.17 CHF 31,600 31,600 30,878 30,878 40,909 CHF 41,218 CHF 99.67% 99.67%
21/04/2026 1.33% 1.42 CHF 1.44 CHF 27,900 27,900 27,798 27,798 41,520 CHF 42,076 CHF 99.79% 99.79%
20/04/2026 1.40% 1.44 CHF 1.46 CHF 24,900 24,900 24,808 24,808 35,135 CHF 35,631 CHF 99.68% 99.68%
17/04/2026 0.75% 1.74 CHF 1.75 CHF 33,100 33,100 34,165 34,165 46,274 CHF 46,616 CHF 97.68% 97.68%
16/04/2026 0.81% 1.26 CHF 1.27 CHF 35,500 35,500 35,912 35,912 43,961 CHF 44,320 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.