market maker quality

ISIN: CH1499858533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.88% 2.25 CHF 2.27 CHF 17,300 17,300 17,231 17,231 38,997 CHF 39,342 CHF 99.98% 99.98%
17/06/2026 0.75% 2.48 CHF 2.50 CHF 15,600 15,600 15,349 15,349 40,691 CHF 40,998 CHF 99.97% 99.97%
16/06/2026 0.72% 2.85 CHF 2.87 CHF 15,500 15,500 15,442 15,442 42,679 CHF 42,988 CHF 100.00% 100.00%
15/06/2026 0.67% 2.80 CHF 2.82 CHF 17,400 17,400 17,293 17,293 51,486 CHF 51,832 CHF 100.00% 100.00%
12/06/2026 0.84% 2.34 CHF 2.36 CHF 22,100 22,100 21,961 21,961 52,675 CHF 53,115 CHF 99.56% 99.56%
11/06/2026 1.11% 1.86 CHF 1.88 CHF 25,900 25,900 25,792 25,792 46,248 CHF 46,764 CHF 99.45% 99.45%
10/06/2026 1.26% 1.52 CHF 1.54 CHF 26,900 26,900 26,657 26,657 42,091 CHF 42,624 CHF 99.58% 99.58%
09/06/2026 1.13% 1.62 CHF 1.64 CHF 25,600 25,600 25,474 25,474 44,919 CHF 45,429 CHF 99.82% 99.82%
08/06/2026 1.44% 1.51 CHF 1.53 CHF 26,000 26,000 26,115 26,115 36,091 CHF 36,613 CHF 99.18% 99.18%
05/06/2026 1.22% 1.60 CHF 1.62 CHF 24,800 24,800 24,658 24,658 40,112 CHF 40,605 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.