market maker quality

ISIN: CH1499858533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.30% 0.69 CHF 0.70 CHF 53,600 53,600 53,046 53,046 40,617 CHF 41,147 CHF 99.92% 99.92%
29/09/2026 1.15% 0.83 CHF 0.84 CHF 49,900 49,900 49,695 49,695 42,961 CHF 43,458 CHF 100.00% 100.00%
28/09/2026 1.13% 0.81 CHF 0.82 CHF 48,600 48,600 48,353 48,353 42,688 CHF 43,172 CHF 100.00% 100.00%
25/09/2026 1.11% 0.90 CHF 0.91 CHF 47,700 47,700 47,504 47,504 42,539 CHF 43,014 CHF 100.00% 100.00%
24/09/2026 1.09% 0.92 CHF 0.93 CHF 44,600 44,600 44,222 44,222 40,646 CHF 41,088 CHF 99.98% 99.98%
23/09/2026 1.07% 0.93 CHF 0.94 CHF 43,900 43,900 43,652 43,652 40,756 CHF 41,192 CHF 99.02% 99.02%
22/09/2026 1.06% 0.94 CHF 0.95 CHF 47,900 47,900 47,614 47,614 44,637 CHF 45,113 CHF 99.97% 99.97%
21/09/2026 1.18% 0.83 CHF 0.84 CHF 55,000 55,000 55,024 55,024 46,542 CHF 47,092 CHF 99.99% 99.99%
18/09/2026 0.99% 0.93 CHF 0.94 CHF 36,900 36,900 36,435 36,435 36,739 CHF 37,104 CHF 100.00% 100.00%
17/09/2026 0.83% 1.22 CHF 1.23 CHF 39,200 39,200 38,741 38,741 46,310 CHF 46,698 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.