market maker quality

ISIN: CH1499858541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.53% 5.58 CHF 5.61 CHF 13,500 13,500 13,446 13,446 75,336 CHF 75,739 CHF 99.94% 99.94%
17/06/2026 0.50% 5.86 CHF 5.89 CHF 12,900 12,900 12,707 12,707 76,744 CHF 77,125 CHF 99.93% 99.93%
16/06/2026 0.48% 6.27 CHF 6.30 CHF 12,700 12,700 12,652 12,652 78,107 CHF 78,486 CHF 100.00% 100.00%
15/06/2026 0.47% 6.21 CHF 6.24 CHF 13,300 13,300 13,218 13,218 84,967 CHF 85,363 CHF 99.99% 99.99%
12/06/2026 0.40% 5.68 CHF 5.70 CHF 15,100 15,100 15,004 15,004 86,250 CHF 86,593 CHF 99.55% 99.55%
11/06/2026 0.40% 5.02 CHF 5.04 CHF 16,600 16,600 16,531 16,531 81,531 CHF 81,862 CHF 99.36% 99.36%
10/06/2026 0.43% 4.54 CHF 4.56 CHF 17,100 17,100 16,923 16,923 78,246 CHF 78,585 CHF 99.46% 99.46%
09/06/2026 0.41% 4.68 CHF 4.70 CHF 16,500 16,500 16,420 16,420 80,172 CHF 80,501 CHF 99.77% 99.77%
08/06/2026 0.46% 4.52 CHF 4.54 CHF 16,800 16,800 16,864 16,864 73,100 CHF 73,438 CHF 99.18% 99.18%
05/06/2026 0.43% 4.65 CHF 4.67 CHF 16,500 16,500 16,400 16,400 76,746 CHF 77,074 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.