market maker quality

ISIN: CH1499858541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.61% 3.23 CHF 3.25 CHF 22,800 22,800 22,706 22,706 74,533 CHF 74,987 CHF 99.73% 99.73%
28/04/2026 0.56% 3.49 CHF 3.51 CHF 21,900 21,900 21,829 21,829 77,971 CHF 78,408 CHF 97.61% 97.61%
27/04/2026 0.55% 3.55 CHF 3.57 CHF 21,000 21,000 20,913 20,913 75,863 CHF 76,282 CHF 99.81% 99.81%
24/04/2026 0.54% 3.78 CHF 3.80 CHF 20,300 20,300 20,031 20,031 74,646 CHF 75,047 CHF 99.14% 99.14%
23/04/2026 0.54% 3.82 CHF 3.84 CHF 21,800 21,800 21,711 21,711 79,805 CHF 80,239 CHF 99.50% 99.50%
22/04/2026 0.53% 3.52 CHF 3.54 CHF 21,000 21,000 20,519 20,519 76,834 CHF 77,245 CHF 99.65% 99.65%
21/04/2026 0.50% 3.88 CHF 3.90 CHF 19,500 19,500 19,430 19,430 77,403 CHF 77,792 CHF 99.73% 99.73%
20/04/2026 0.51% 3.92 CHF 3.94 CHF 18,600 18,600 18,532 18,532 72,149 CHF 72,520 CHF 99.64% 99.64%
17/04/2026 0.54% 4.28 CHF 4.30 CHF 21,000 21,000 21,711 21,711 80,943 CHF 81,378 CHF 97.30% 97.30%
16/04/2026 0.56% 3.59 CHF 3.61 CHF 22,200 22,200 22,387 22,387 79,275 CHF 79,722 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.