market maker quality

ISIN: CH1499858541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 7.33 CHF 7.36 CHF 11,000 11,000 10,954 10,954 78,336 CHF 78,665 CHF 99.35% 99.35%
17/02/2026 0.42% 7.08 CHF 7.11 CHF 10,700 10,700 10,656 10,656 76,340 CHF 76,660 CHF 99.75% 99.75%
16/02/2026 0.41% 7.30 CHF 7.33 CHF 10,700 10,700 10,649 10,649 77,720 CHF 78,039 CHF 100.00% 100.00%
13/02/2026 0.43% 7.54 CHF 7.57 CHF 10,800 10,800 10,948 10,948 76,928 CHF 77,256 CHF 99.55% 99.55%
11/02/2026 0.48% 6.45 CHF 6.48 CHF 11,900 11,900 11,922 11,922 75,103 CHF 75,460 CHF 99.69% 99.69%
10/02/2026 0.46% 6.55 CHF 6.58 CHF 11,900 11,900 11,851 11,851 77,740 CHF 78,096 CHF 99.91% 99.91%
09/02/2026 0.47% 6.57 CHF 6.60 CHF 12,300 12,300 12,249 12,249 78,638 CHF 79,005 CHF 99.91% 99.91%
06/02/2026 0.48% 6.28 CHF 6.31 CHF 12,300 12,300 12,269 12,269 76,786 CHF 77,155 CHF 99.58% 99.58%
04/02/2026 0.47% 6.74 CHF 6.77 CHF 13,600 13,600 13,619 13,619 86,787 CHF 87,196 CHF 99.12% 99.12%
03/02/2026 0.55% 5.54 CHF 5.57 CHF 14,300 14,300 14,241 14,241 77,997 CHF 78,424 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.