market maker quality

ISIN: CH1499858541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.42% 5.32 CHF 5.34 CHF 15,300 15,300 6,415 6,415 32,852 CHF 33,059 CHF 9.66% 109.06%
02/12/2025 1.44% 5.02 CHF 5.04 CHF 15,700 15,700 6,579 6,579 31,964 CHF 32,173 CHF 9.74% 109.46%
28/11/2025 0.41% 4.82 CHF 4.84 CHF 16,200 16,200 16,120 16,120 77,758 CHF 78,080 CHF 99.94% 99.94%
27/11/2025 0.41% 4.91 CHF 4.93 CHF 16,400 16,400 16,483 16,483 79,730 CHF 80,060 CHF 99.94% 99.94%
26/11/2025 0.43% 4.73 CHF 4.75 CHF 16,400 16,400 16,333 16,333 75,562 CHF 75,888 CHF 99.99% 99.99%
25/11/2025 0.43% 4.85 CHF 4.87 CHF 17,900 17,900 17,869 17,869 83,156 CHF 83,513 CHF 99.89% 99.89%
24/11/2025 0.46% 4.23 CHF 4.25 CHF 18,200 18,200 18,077 18,077 78,869 CHF 79,231 CHF 100.00% 100.00%
21/11/2025 0.48% 4.31 CHF 4.33 CHF 19,000 19,000 19,118 19,118 79,533 CHF 79,915 CHF 99.92% 99.92%
20/11/2025 0.48% 4.02 CHF 4.04 CHF 18,700 18,700 18,596 18,596 77,557 CHF 77,929 CHF 100.00% 100.00%
19/11/2025 0.48% 4.19 CHF 4.21 CHF 19,200 19,200 19,092 19,092 79,036 CHF 79,417 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.