market maker quality

ISIN: CH1499858541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.51% 3.76 CHF 3.78 CHF 19,700 19,700 19,508 19,508 76,995 CHF 77,385 CHF 99.90% 99.90%
29/09/2026 0.48% 4.11 CHF 4.13 CHF 18,900 18,900 18,822 18,822 78,806 CHF 79,182 CHF 99.99% 99.99%
28/09/2026 0.47% 4.06 CHF 4.08 CHF 18,600 18,600 18,504 18,504 78,292 CHF 78,662 CHF 100.00% 100.00%
25/09/2026 0.47% 4.28 CHF 4.30 CHF 18,500 18,500 18,424 18,424 78,428 CHF 78,797 CHF 99.98% 99.98%
24/09/2026 0.46% 4.32 CHF 4.34 CHF 18,000 18,000 17,848 17,848 76,790 CHF 77,147 CHF 99.99% 99.99%
23/09/2026 0.46% 4.33 CHF 4.35 CHF 17,900 17,900 17,796 17,796 77,060 CHF 77,416 CHF 99.02% 99.02%
22/09/2026 0.46% 4.34 CHF 4.36 CHF 18,600 18,600 18,488 18,488 80,177 CHF 80,546 CHF 99.97% 99.97%
21/09/2026 0.48% 4.08 CHF 4.10 CHF 19,700 19,700 19,723 19,723 81,284 CHF 81,678 CHF 100.00% 100.00%
18/09/2026 0.45% 4.23 CHF 4.25 CHF 17,000 17,000 16,773 16,773 73,772 CHF 74,107 CHF 99.97% 99.97%
17/09/2026 0.42% 4.82 CHF 4.84 CHF 17,200 17,200 16,997 16,997 81,166 CHF 81,506 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.