market maker quality

ISIN: CH1499858558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.99% 3.28 CHF 3.29 CHF 28,400 28,400 5,865 5,865 19,517 CHF 19,899 CHF 9.91% 109.60%
02/12/2025 1.99% 3.13 CHF 3.14 CHF 44,200 44,200 10,323 10,323 20,293 CHF 20,676 CHF 9.95% 109.53%
28/11/2025 1.32% 1.93 CHF 1.94 CHF 73,200 73,200 30,730 30,730 47,096 CHF 47,550 CHF 99.94% 99.94%
27/11/2025 1.75% 1.13 CHF 1.15 CHF 27,000 27,000 20,577 20,577 23,203 CHF 23,615 CHF 100.00% 100.00%
26/11/2025 1.72% 1.20 CHF 1.21 CHF 91,300 91,300 38,078 38,078 41,465 CHF 42,029 CHF 99.99% 99.99%
25/11/2025 1.88% 0.91 CHF 0.92 CHF 96,600 96,600 38,574 38,574 35,637 CHF 36,196 CHF 98.89% 98.89%
24/11/2025 1.25% 0.99 CHF 1.00 CHF 120,700 120,700 49,337 49,337 42,147 CHF 42,641 CHF 99.99% 99.99%
21/11/2025 1.75% 0.55 CHF 0.56 CHF 148,900 148,900 60,802 60,802 35,337 CHF 35,946 CHF 99.90% 99.90%
20/11/2025 1.65% 1.07 CHF 1.08 CHF 97,900 97,900 39,580 39,580 44,421 CHF 45,004 CHF 99.99% 99.99%
19/11/2025 2.20% 0.91 CHF 0.92 CHF 113,000 113,000 47,275 47,275 41,177 CHF 41,875 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.