market maker quality

ISIN: CH1499858558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.36% 0.19 CHF 0.20 CHF 529,400 529,400 202,745 202,745 37,084 CHF 39,114 CHF 99.92% 99.92%
17/02/2026 5.72% 0.19 CHF 0.20 CHF 478,700 478,700 182,122 182,122 31,598 CHF 33,422 CHF 99.58% 99.58%
16/02/2026 4.96% 0.19 CHF 0.20 CHF 119,700 119,700 104,929 104,929 20,592 CHF 21,641 CHF 100.00% 100.00%
13/02/2026 5.57% 0.21 CHF 0.22 CHF 500,500 500,500 189,445 189,445 35,867 CHF 37,764 CHF 99.76% 99.76%
11/02/2026 4.07% 0.28 CHF 0.28 CHF 399,500 399,500 156,158 156,158 40,088 CHF 41,651 CHF 99.78% 99.78%
10/02/2026 2.34% 0.33 CHF 0.34 CHF 214,600 214,600 82,293 82,293 32,746 CHF 33,570 CHF 99.96% 99.96%
09/02/2026 2.25% 0.49 CHF 0.50 CHF 190,900 190,900 76,314 76,314 33,565 CHF 34,332 CHF 99.76% 99.76%
06/02/2026 2.42% 0.50 CHF 0.51 CHF 252,800 252,800 100,437 100,437 44,329 CHF 45,335 CHF 99.65% 99.65%
04/02/2026 2.36% 0.29 CHF 0.30 CHF 231,200 231,200 88,278 88,278 35,532 CHF 36,416 CHF 99.74% 99.74%
03/02/2026 2.04% 0.46 CHF 0.47 CHF 245,500 245,500 89,936 89,409 43,804 CHF 44,434 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.