market maker quality

ISIN: CH1499858566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 6.77 CHF 6.78 CHF 39,100 39,100 19,369 19,369 130,508 CHF 130,812 CHF 99.10% 99.10%
17/02/2026 0.28% 6.63 CHF 6.64 CHF 37,800 37,800 18,600 18,600 120,811 CHF 121,104 CHF 98.66% 99.02%
16/02/2026 0.65% 6.88 CHF 6.92 CHF 18,900 18,900 14,571 14,571 101,143 CHF 101,784 CHF 100.00% 100.00%
13/02/2026 0.25% 6.98 CHF 6.99 CHF 35,700 35,700 17,480 17,480 123,825 CHF 124,101 CHF 97.70% 97.81%
11/02/2026 0.22% 7.62 CHF 7.63 CHF 31,700 31,700 15,568 15,568 125,344 CHF 125,590 CHF 98.73% 98.90%
10/02/2026 0.23% 8.05 CHF 8.07 CHF 30,000 30,000 14,624 14,624 123,120 CHF 123,385 CHF 99.33% 99.33%
09/02/2026 0.24% 8.92 CHF 8.94 CHF 29,600 29,600 14,638 14,638 125,764 CHF 126,052 CHF 99.32% 99.32%
06/02/2026 0.22% 8.73 CHF 8.75 CHF 27,300 27,300 13,188 13,188 120,949 CHF 121,214 CHF 98.99% 98.99%
04/02/2026 - 10.16 CHF - CHF 23,800 0 0 0 0 CHF 0 CHF 0.00% 98.78%
03/02/2026 - 11.47 CHF - CHF 22,300 0 0 0 0 CHF 0 CHF 0.00% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.