market maker quality

ISIN: CH1499858566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.31% 9.25 CHF 9.27 CHF 28,700 28,700 4,911 4,911 44,494 CHF 44,629 CHF 9.83% 109.81%
02/12/2025 0.32% 8.86 CHF 8.88 CHF 28,900 28,900 5,384 5,384 47,873 CHF 48,018 CHF 9.99% 109.52%
28/11/2025 0.52% 9.21 CHF 9.23 CHF 27,400 27,400 13,475 13,459 130,029 CHF 130,446 CHF 96.63% 99.56%
27/11/2025 0.62% 9.90 CHF 9.96 CHF 13,400 13,400 10,725 10,346 103,285 CHF 100,162 CHF 100.00% 100.00%
26/11/2025 0.20% 9.45 CHF 9.47 CHF 26,500 26,500 13,021 12,976 129,049 CHF 128,874 CHF 100.00% 100.00%
25/11/2025 0.19% 9.48 CHF 9.50 CHF 27,800 27,800 13,190 13,177 136,877 CHF 137,000 CHF 98.59% 98.59%
24/11/2025 0.21% 8.99 CHF 9.00 CHF 32,700 32,700 16,488 16,488 143,169 CHF 143,428 CHF 99.95% 99.95%
21/11/2025 0.26% 7.57 CHF 7.58 CHF 37,700 37,700 19,302 19,201 136,487 CHF 136,063 CHF 94.85% 95.06%
20/11/2025 0.24% 7.68 CHF 7.69 CHF 36,500 36,500 18,048 17,907 138,850 CHF 138,012 CHF 98.54% 99.05%
19/11/2025 0.27% 7.22 CHF 7.23 CHF 40,400 40,400 20,287 20,287 139,754 CHF 140,073 CHF 99.65% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.