market maker quality

ISIN: CH1499858566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.23% 9.12 CHF 9.14 CHF 29,600 29,600 14,661 14,661 131,702 CHF 131,996 CHF 98.59% 98.59%
21/04/2026 0.22% 9.09 CHF 9.11 CHF 28,200 28,200 13,966 13,966 128,105 CHF 128,385 CHF 99.65% 99.65%
20/04/2026 0.22% 9.06 CHF 9.08 CHF 27,200 27,200 13,467 13,467 124,569 CHF 124,839 CHF 98.53% 98.53%
17/04/2026 0.23% 9.01 CHF 9.03 CHF 28,800 28,800 14,528 14,528 130,610 CHF 130,901 CHF 93.03% 93.03%
16/04/2026 0.22% 9.15 CHF 9.17 CHF 28,300 28,300 14,005 14,005 127,060 CHF 127,341 CHF 99.39% 99.39%
15/04/2026 0.24% 8.65 CHF 8.67 CHF 30,100 30,100 14,969 14,969 128,817 CHF 129,119 CHF 98.58% 98.58%
14/04/2026 0.23% 8.30 CHF 8.31 CHF 33,100 33,100 16,694 16,694 132,452 CHF 132,714 CHF 99.81% 99.81%
13/04/2026 0.25% 7.43 CHF 7.44 CHF 35,100 35,100 17,496 17,496 125,800 CHF 126,075 CHF 98.97% 98.97%
10/04/2026 0.24% 7.47 CHF 7.48 CHF 34,800 34,800 17,230 17,230 128,122 CHF 128,392 CHF 98.36% 98.50%
09/04/2026 0.25% 7.07 CHF 7.08 CHF 35,400 35,400 17,708 17,708 124,454 CHF 124,730 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.