market maker quality

ISIN: CH1499858566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.27% 5.50 CHF 5.51 CHF 43,700 43,700 21,451 21,427 120,984 CHF 121,137 CHF 99.97% 99.97%
21/10/2026 0.28% 5.95 CHF 5.96 CHF 40,500 40,500 20,005 20,005 123,627 CHF 123,938 CHF 98.82% 98.82%
20/10/2026 0.26% 6.69 CHF 6.70 CHF 38,100 38,100 19,034 19,034 129,181 CHF 129,479 CHF 100.00% 100.00%
19/10/2026 0.26% 7.00 CHF 7.01 CHF 38,000 38,000 19,438 19,438 132,827 CHF 133,131 CHF 99.61% 99.61%
16/10/2026 0.25% 6.88 CHF 6.89 CHF 36,300 36,300 17,760 17,760 127,352 CHF 127,628 CHF 99.73% 99.93%
15/10/2026 0.26% 7.43 CHF 7.44 CHF 35,700 35,700 17,929 17,925 127,192 CHF 127,443 CHF 99.59% 100.00%
14/10/2026 0.22% 7.83 CHF 7.84 CHF 32,900 32,900 16,366 16,366 131,385 CHF 131,642 CHF 99.31% 99.42%
13/10/2026 0.23% 7.97 CHF 7.98 CHF 33,000 33,000 16,555 16,555 130,015 CHF 130,274 CHF 98.39% 98.60%
12/10/2026 0.23% 7.97 CHF 7.98 CHF 33,300 33,300 16,696 16,696 129,639 CHF 129,898 CHF 96.42% 96.47%
09/10/2026 0.24% 7.63 CHF 7.64 CHF 35,100 35,100 17,439 17,439 133,036 CHF 133,309 CHF 99.79% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.