market maker quality

ISIN: CH1499858566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.24% 8.60 CHF 8.62 CHF 23,300 23,300 11,157 11,087 115,522 CHF 115,023 CHF 100.00% 100.00%
19/06/2026 0.56% 11.57 CHF 11.63 CHF 11,000 11,000 8,620 8,620 100,070 CHF 100,622 CHF 99.96% 99.96%
18/06/2026 0.23% 11.10 CHF 11.12 CHF 22,900 22,900 11,461 11,461 126,652 CHF 126,918 CHF 99.85% 99.85%
17/06/2026 0.22% 10.98 CHF 11.00 CHF 21,800 21,800 10,659 10,659 124,169 CHF 124,416 CHF 99.77% 99.77%
16/06/2026 0.22% 12.38 CHF 12.40 CHF 21,900 21,900 10,900 10,900 128,550 CHF 128,803 CHF 99.74% 99.74%
15/06/2026 0.23% 11.80 CHF 11.82 CHF 23,500 23,500 11,931 11,885 136,818 CHF 136,573 CHF 100.00% 100.00%
12/06/2026 0.24% 11.03 CHF 11.05 CHF 24,500 24,500 12,161 12,161 132,141 CHF 132,424 CHF 98.64% 98.64%
11/06/2026 0.20% 9.19 CHF 9.21 CHF 25,800 25,800 12,592 12,592 124,784 CHF 125,036 CHF 99.23% 99.23%
10/06/2026 0.24% 10.92 CHF 10.94 CHF 23,200 23,200 11,433 11,428 126,397 CHF 126,604 CHF 99.13% 99.41%
09/06/2026 0.23% 11.17 CHF 11.19 CHF 23,400 23,400 11,488 11,488 131,542 CHF 131,809 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.