market maker quality

ISIN: CH1499858566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.25% 6.81 CHF 6.82 CHF 36,100 36,100 18,042 18,042 127,473 CHF 127,755 CHF 99.94% 99.94%
19/08/2026 0.25% 7.25 CHF 7.26 CHF 36,200 36,200 17,696 17,696 126,863 CHF 127,139 CHF 99.63% 99.73%
18/08/2026 0.25% 7.29 CHF 7.30 CHF 35,100 35,100 17,502 17,502 126,451 CHF 126,726 CHF 99.76% 99.76%
17/08/2026 0.23% 7.31 CHF 7.32 CHF 34,500 34,500 17,192 17,192 129,337 CHF 129,606 CHF 99.14% 99.14%
14/08/2026 0.24% 7.49 CHF 7.50 CHF 34,300 34,300 17,070 17,070 130,117 CHF 130,384 CHF 99.41% 99.41%
13/08/2026 0.24% 7.57 CHF 7.58 CHF 34,800 34,800 17,292 17,292 131,147 CHF 131,418 CHF 99.66% 99.66%
12/08/2026 0.24% 7.31 CHF 7.32 CHF 34,600 34,600 17,079 17,079 128,916 CHF 129,184 CHF 99.35% 99.72%
11/08/2026 0.23% 8.17 CHF 8.19 CHF 29,800 29,800 14,822 14,822 125,312 CHF 125,597 CHF 99.80% 99.80%
10/08/2026 0.21% 8.43 CHF 8.44 CHF 30,400 30,400 15,119 15,119 130,392 CHF 130,628 CHF 99.52% 99.74%
07/08/2026 0.23% 8.74 CHF 8.76 CHF 29,600 29,600 14,669 14,669 128,584 CHF 128,878 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.