market maker quality

ISIN: CH1499858574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.60 CHF 2.61 CHF 64,100 64,100 24,536 24,536 63,138 CHF 63,384 CHF 99.75% 99.75%
17/02/2026 0.41% 2.62 CHF 2.63 CHF 61,500 61,500 23,223 23,223 58,311 CHF 58,544 CHF 99.07% 99.07%
16/02/2026 0.91% 2.57 CHF 2.58 CHF 15,400 15,400 13,486 13,486 35,690 CHF 36,013 CHF 100.00% 100.00%
13/02/2026 0.40% 2.75 CHF 2.76 CHF 62,700 62,700 23,552 23,552 61,364 CHF 61,600 CHF 99.19% 99.19%
11/02/2026 0.54% 3.07 CHF 3.08 CHF 55,800 55,800 21,710 21,710 64,249 CHF 64,529 CHF 99.35% 99.35%
10/02/2026 0.43% 3.18 CHF 3.19 CHF 44,700 44,700 17,108 17,108 59,066 CHF 59,285 CHF 99.75% 99.75%
09/02/2026 0.42% 3.82 CHF 3.83 CHF 41,000 41,000 16,351 16,351 59,368 CHF 59,577 CHF 99.49% 99.49%
06/02/2026 0.45% 3.90 CHF 3.91 CHF 46,700 46,700 18,452 18,452 66,709 CHF 66,946 CHF 99.28% 99.28%
04/02/2026 0.43% 2.97 CHF 2.98 CHF 46,700 46,700 17,669 17,669 60,665 CHF 60,892 CHF 99.04% 99.04%
03/02/2026 0.41% 3.69 CHF 3.70 CHF 48,000 48,000 17,494 17,391 66,216 CHF 66,039 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.