market maker quality

ISIN: CH1499858574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 4.97 CHF 4.98 CHF 31,500 31,500 6,673 6,673 33,412 CHF 33,772 CHF 9.98% 109.69%
02/12/2025 1.25% 4.81 CHF 4.82 CHF 38,900 38,900 9,073 9,073 34,310 CHF 34,720 CHF 9.95% 109.52%
28/11/2025 0.86% 3.70 CHF 3.71 CHF 53,200 53,200 22,293 22,293 71,954 CHF 72,390 CHF 99.94% 99.94%
27/11/2025 1.09% 2.75 CHF 2.78 CHF 19,600 19,600 14,910 14,910 40,898 CHF 41,346 CHF 100.00% 100.00%
26/11/2025 0.68% 2.84 CHF 2.85 CHF 60,400 60,400 25,183 25,183 67,911 CHF 68,283 CHF 100.00% 100.00%
25/11/2025 0.71% 2.46 CHF 2.47 CHF 63,600 63,600 25,410 25,410 63,118 CHF 63,487 CHF 98.86% 98.86%
24/11/2025 0.78% 2.58 CHF 2.59 CHF 70,400 70,400 28,783 28,783 68,332 CHF 68,755 CHF 99.99% 99.99%
21/11/2025 0.92% 1.90 CHF 1.91 CHF 79,400 79,400 32,409 32,409 63,129 CHF 63,604 CHF 99.82% 99.82%
20/11/2025 0.69% 2.58 CHF 2.59 CHF 65,700 65,700 26,588 26,588 70,480 CHF 70,871 CHF 100.00% 100.00%
19/11/2025 0.80% 2.38 CHF 2.39 CHF 70,000 70,000 29,295 29,295 67,867 CHF 68,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.