market maker quality

ISIN: CH1499858574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.35% 4.91 CHF 4.92 CHF 32,000 32,000 11,926 11,926 58,475 CHF 58,644 CHF 100.00% 100.00%
19/08/2026 0.38% 5.29 CHF 5.30 CHF 27,300 27,300 10,638 10,638 59,132 CHF 59,309 CHF 94.77% 94.88%
18/08/2026 0.37% 5.85 CHF 5.86 CHF 20,700 20,700 7,585 7,585 50,166 CHF 50,304 CHF 99.54% 99.54%
17/08/2026 0.33% 8.98 CHF 8.99 CHF 19,300 19,300 7,593 7,593 65,289 CHF 65,440 CHF 100.00% 100.00%
14/08/2026 0.31% 8.69 CHF 8.70 CHF 18,400 18,400 6,801 6,801 62,070 CHF 62,206 CHF 99.89% 99.89%
13/08/2026 0.30% 9.55 CHF 9.56 CHF 19,800 19,800 7,724 7,724 65,225 CHF 65,358 CHF 99.85% 99.85%
12/08/2026 0.32% 7.71 CHF 7.72 CHF 22,900 22,900 8,575 8,575 65,297 CHF 65,443 CHF 99.62% 99.62%
11/08/2026 0.35% 6.83 CHF 6.84 CHF 24,000 24,000 9,229 9,229 61,255 CHF 61,411 CHF 98.97% 98.97%
10/08/2026 0.39% 6.92 CHF 6.93 CHF 20,900 20,900 7,138 7,138 52,075 CHF 52,224 CHF 98.51% 98.51%
07/08/2026 0.29% 7.49 CHF 7.50 CHF 21,400 21,400 8,198 8,198 63,199 CHF 63,338 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.