market maker quality

ISIN: CH1499858574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 2.60 CHF 2.61 CHF 48,300 48,300 18,302 18,302 51,822 CHF 52,055 CHF 100.00% 100.00%
21/10/2026 0.42% 3.51 CHF 3.52 CHF 47,300 47,300 18,102 18,102 64,415 CHF 64,645 CHF 100.00% 100.00%
20/10/2026 0.47% 3.60 CHF 3.61 CHF 46,100 46,100 18,118 18,118 60,308 CHF 60,539 CHF 99.98% 99.98%
19/10/2026 0.42% 3.79 CHF 3.80 CHF 48,700 48,700 18,875 18,875 70,155 CHF 70,396 CHF 100.00% 100.00%
16/10/2026 0.39% 3.41 CHF 3.42 CHF 41,300 41,300 15,569 15,526 59,005 CHF 59,035 CHF 99.03% 99.03%
15/10/2026 0.41% 3.90 CHF 3.91 CHF 36,300 36,300 14,044 14,044 52,814 CHF 53,000 CHF 99.97% 99.97%
14/10/2026 0.43% 5.08 CHF 5.09 CHF 29,100 29,100 11,071 11,071 58,769 CHF 58,958 CHF 99.61% 99.61%
13/10/2026 0.40% 5.19 CHF 5.20 CHF 30,300 30,300 11,597 11,597 60,116 CHF 60,299 CHF 100.00% 100.00%
12/10/2026 0.39% 5.33 CHF 5.34 CHF 26,900 26,900 10,283 10,283 58,162 CHF 58,337 CHF 100.00% 100.00%
09/10/2026 0.32% 6.56 CHF 6.57 CHF 24,000 24,000 9,128 9,128 62,900 CHF 63,055 CHF 99.60% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.