market maker quality

ISIN: CH1499858657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.83% 0.26 CHF 0.27 CHF 112,000 112,000 112,000 112,000 22,677 CHF 23,797 CHF 10.01% 109.40%
10/12/2025 4.62% 0.16 CHF 0.17 CHF 112,000 112,000 112,000 112,000 23,725 CHF 24,845 CHF 10.10% 110.04%
09/12/2025 4.63% 0.25 CHF 0.26 CHF 112,000 112,000 112,000 112,000 23,673 CHF 24,793 CHF 9.87% 109.86%
08/12/2025 4.08% 0.19 CHF 0.20 CHF 112,000 112,000 112,000 112,000 27,102 CHF 28,222 CHF 10.82% 109.89%
05/12/2025 5.03% 0.23 CHF 0.24 CHF 112,000 112,000 112,000 112,000 21,713 CHF 22,833 CHF 10.17% 109.76%
03/12/2025 3.41% 0.32 CHF 0.33 CHF 112,000 112,000 112,000 112,000 32,283 CHF 33,403 CHF 10.29% 108.78%
02/12/2025 3.52% 0.30 CHF 0.31 CHF 112,000 112,000 112,000 112,000 31,307 CHF 32,427 CHF 9.84% 109.25%
28/11/2025 2.43% 0.37 CHF 0.38 CHF 112,000 112,000 111,825 111,825 45,640 CHF 46,760 CHF 100.00% 100.00%
27/11/2025 2.45% 0.41 CHF 0.42 CHF 112,000 112,000 112,000 112,000 45,206 CHF 46,326 CHF 100.00% 100.00%
26/11/2025 2.28% 0.44 CHF 0.45 CHF 112,000 112,000 111,873 111,873 48,734 CHF 49,854 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.