market maker quality

ISIN: CH1499858723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.69% 1.41 CHF 1.42 CHF 279,900 279,900 152,614 152,614 220,748 CHF 222,277 CHF 99.86% 99.86%
11/11/2026 0.69% 1.37 CHF 1.38 CHF 240,500 240,500 132,123 132,123 192,083 CHF 193,406 CHF 99.87% 99.87%
10/11/2026 0.61% 1.64 CHF 1.65 CHF 245,300 245,300 135,677 135,677 225,615 CHF 226,973 CHF 99.80% 99.80%
09/11/2026 0.52% 1.62 CHF 1.63 CHF 181,300 181,300 102,245 102,245 192,978 CHF 194,002 CHF 99.98% 99.98%
06/11/2026 0.46% 2.09 CHF 2.10 CHF 153,700 153,700 84,226 84,226 187,374 CHF 188,222 CHF 100.00% 100.00%
05/11/2026 0.51% 2.42 CHF 2.43 CHF 256,100 256,100 131,977 131,977 275,494 CHF 276,815 CHF 99.99% 99.99%
04/11/2026 0.57% 1.75 CHF 1.76 CHF 272,200 272,200 147,602 147,602 262,324 CHF 263,803 CHF 99.82% 99.82%
03/11/2026 0.69% 1.50 CHF 1.51 CHF 278,400 278,400 149,147 149,147 219,057 CHF 220,550 CHF 99.93% 99.93%
02/11/2026 0.70% 1.31 CHF 1.32 CHF 253,400 253,400 142,952 142,952 204,612 CHF 206,043 CHF 91.87% 91.87%
30/10/2026 0.64% 1.52 CHF 1.53 CHF 276,600 276,600 166,587 166,587 260,674 CHF 262,341 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.