market maker quality

ISIN: CH1499858731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.71% 3.09 CHF 3.13 CHF 24,400 24,400 9,899 9,899 32,928 CHF 33,494 CHF 9.50% 109.25%
02/12/2025 3.60% 3.28 CHF 3.32 CHF 23,500 23,500 9,727 9,727 32,459 CHF 33,014 CHF 9.55% 109.29%
28/11/2025 1.25% 3.21 CHF 3.25 CHF 24,300 24,300 24,318 24,318 77,428 CHF 78,401 CHF 99.94% 99.94%
27/11/2025 1.24% 3.30 CHF 3.34 CHF 24,900 24,900 25,059 25,059 80,629 CHF 81,632 CHF 100.00% 100.00%
26/11/2025 1.26% 3.20 CHF 3.24 CHF 25,300 25,300 25,403 25,403 80,289 CHF 81,305 CHF 100.00% 100.00%
25/11/2025 1.31% 3.13 CHF 3.17 CHF 26,200 26,200 26,376 26,376 80,278 CHF 81,333 CHF 99.93% 99.93%
24/11/2025 1.35% 2.93 CHF 2.97 CHF 27,300 27,300 27,321 27,321 80,536 CHF 81,629 CHF 99.99% 99.99%
21/11/2025 1.40% 2.86 CHF 2.90 CHF 27,800 27,800 27,916 27,916 79,276 CHF 80,393 CHF 99.93% 99.93%
20/11/2025 1.37% 2.86 CHF 2.90 CHF 27,500 27,500 27,468 27,468 79,898 CHF 80,996 CHF 100.00% 100.00%
19/11/2025 1.35% 2.94 CHF 2.98 CHF 27,500 27,500 27,540 27,540 81,070 CHF 82,171 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.