market maker quality

ISIN: CH1499858731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 8.86 CHF 8.93 CHF 9,500 9,500 9,515 9,515 82,674 CHF 83,340 CHF 99.99% 99.99%
21/10/2026 0.83% 8.30 CHF 8.37 CHF 9,400 9,400 9,432 9,432 78,858 CHF 79,518 CHF 100.00% 100.00%
20/10/2026 0.83% 8.38 CHF 8.45 CHF 9,300 9,300 9,297 9,297 78,335 CHF 78,986 CHF 100.00% 100.00%
19/10/2026 0.83% 8.55 CHF 8.62 CHF 9,400 9,400 9,401 9,401 78,952 CHF 79,610 CHF 99.98% 99.98%
16/10/2026 0.86% 8.07 CHF 8.14 CHF 9,900 9,900 9,921 9,921 80,418 CHF 81,113 CHF 100.00% 100.00%
15/10/2026 0.77% 7.97 CHF 8.03 CHF 10,400 10,400 10,456 10,456 80,869 CHF 81,497 CHF 100.00% 100.00%
14/10/2026 0.79% 7.54 CHF 7.60 CHF 10,900 10,900 10,915 10,915 82,347 CHF 83,002 CHF 100.00% 100.00%
13/10/2026 0.80% 7.30 CHF 7.36 CHF 10,900 10,900 10,840 10,840 80,975 CHF 81,626 CHF 100.00% 100.00%
12/10/2026 0.82% 7.38 CHF 7.44 CHF 11,300 11,300 11,306 11,306 82,865 CHF 83,544 CHF 99.99% 99.99%
09/10/2026 0.76% 6.85 CHF 6.90 CHF 12,700 12,700 12,841 12,841 83,814 CHF 84,456 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.