market maker quality

ISIN: CH1499858731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.13% 5.16 CHF 5.22 CHF 15,700 15,700 15,587 15,587 81,994 CHF 82,930 CHF 100.00% 100.00%
19/08/2026 1.19% 5.03 CHF 5.09 CHF 15,400 15,400 15,424 15,424 77,542 CHF 78,467 CHF 100.00% 100.00%
18/08/2026 1.17% 5.10 CHF 5.16 CHF 16,200 16,200 16,200 16,200 82,479 CHF 83,451 CHF 100.00% 100.00%
17/08/2026 1.23% 4.81 CHF 4.87 CHF 16,100 16,100 16,043 16,043 77,862 CHF 78,825 CHF 100.00% 100.00%
14/08/2026 1.18% 4.99 CHF 5.05 CHF 16,400 16,400 16,323 16,323 82,264 CHF 83,243 CHF 100.00% 100.00%
13/08/2026 1.21% 4.86 CHF 4.92 CHF 16,100 16,100 16,101 16,101 79,329 CHF 80,295 CHF 100.00% 100.00%
12/08/2026 1.21% 4.89 CHF 4.95 CHF 16,300 16,300 16,315 16,315 80,197 CHF 81,176 CHF 99.99% 99.99%
11/08/2026 1.23% 4.93 CHF 4.99 CHF 16,600 16,600 16,712 16,712 81,045 CHF 82,048 CHF 100.00% 100.00%
10/08/2026 1.29% 4.67 CHF 4.73 CHF 17,300 17,300 17,302 17,302 79,921 CHF 80,959 CHF 100.00% 100.00%
07/08/2026 1.30% 4.62 CHF 4.68 CHF 17,700 17,700 17,715 17,715 81,505 CHF 82,568 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.