market maker quality

ISIN: CH1499858731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.79% 1.69 CHF 1.72 CHF 41,800 41,800 41,857 41,857 69,715 CHF 70,971 CHF 88.96% 99.84%
21/04/2026 1.43% 2.02 CHF 2.05 CHF 38,600 38,600 38,285 38,285 79,795 CHF 80,944 CHF 99.88% 99.88%
20/04/2026 1.41% 2.07 CHF 2.10 CHF 36,000 36,000 35,821 35,821 75,470 CHF 76,545 CHF 99.78% 99.78%
17/04/2026 1.35% 2.27 CHF 2.30 CHF 37,200 37,200 37,520 37,520 82,891 CHF 84,018 CHF 98.90% 98.90%
16/04/2026 1.42% 2.09 CHF 2.12 CHF 38,400 38,400 38,299 38,299 80,197 CHF 81,346 CHF 99.99% 99.99%
15/04/2026 1.46% 2.05 CHF 2.08 CHF 39,200 39,200 39,212 39,212 80,308 CHF 81,488 CHF 99.94% 99.94%
14/04/2026 1.49% 1.99 CHF 2.02 CHF 41,400 41,400 41,223 41,223 82,351 CHF 83,588 CHF 99.91% 99.91%
13/04/2026 1.62% 1.89 CHF 1.92 CHF 42,300 42,300 42,501 42,501 78,240 CHF 79,517 CHF 99.91% 99.91%
10/04/2026 1.58% 1.88 CHF 1.91 CHF 44,000 44,000 43,911 43,911 82,958 CHF 84,275 CHF 99.88% 99.88%
09/04/2026 1.72% 1.73 CHF 1.76 CHF 44,000 44,000 44,147 44,147 76,130 CHF 77,454 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.