market maker quality

ISIN: CH1499858756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.18% 54.90 CHF 55.00 CHF 4,600 4,600 1,869 1,869 105,120 CHF 105,307 CHF 99.60% 100.00%
07/10/2026 0.11% 56.60 CHF 56.70 CHF 5,100 5,100 2,143 2,143 106,612 CHF 106,741 CHF 99.67% 99.98%
06/10/2026 0.18% 56.10 CHF 56.20 CHF 4,900 4,900 1,974 1,974 109,428 CHF 109,623 CHF 98.72% 98.72%
05/10/2026 0.18% 55.70 CHF 55.80 CHF 4,800 4,800 1,917 1,917 107,830 CHF 108,022 CHF 99.79% 100.00%
02/10/2026 0.16% 59.10 CHF 59.20 CHF 4,400 4,400 1,743 1,743 108,789 CHF 108,964 CHF 99.99% 99.99%
30/09/2026 0.18% 59.00 CHF 59.10 CHF 4,800 4,800 1,940 1,940 112,417 CHF 112,612 CHF 99.80% 99.80%
29/09/2026 0.18% 58.20 CHF 58.30 CHF 4,900 4,900 1,964 1,964 113,876 CHF 114,073 CHF 100.00% 100.00%
28/09/2026 0.17% 51.30 CHF 51.35 CHF 4,700 4,700 1,890 1,890 102,972 CHF 103,129 CHF 99.07% 99.07%
25/09/2026 0.16% 60.30 CHF 60.40 CHF 4,500 4,500 1,799 1,799 111,627 CHF 111,807 CHF 99.97% 99.97%
24/09/2026 0.16% 54.30 CHF 54.40 CHF 4,800 4,800 1,930 1,930 103,345 CHF 103,492 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.