market maker quality

ISIN: CH1499858756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 4.34 CHF 4.35 CHF 43,200 43,200 7,205 7,205 34,576 CHF 34,819 CHF 10.05% 109.60%
02/12/2025 0.77% 4.51 CHF 4.52 CHF 42,700 42,700 6,360 6,360 30,609 CHF 30,844 CHF 8.66% 107.60%
28/11/2025 0.39% 4.54 CHF 4.55 CHF 48,200 48,200 17,587 17,587 80,357 CHF 80,605 CHF 99.62% 99.62%
27/11/2025 0.47% 4.25 CHF 4.27 CHF 14,500 14,500 10,629 10,629 45,137 CHF 45,350 CHF 100.00% 100.00%
26/11/2025 0.46% 4.15 CHF 4.16 CHF 51,800 51,800 19,408 19,408 78,100 CHF 78,375 CHF 99.95% 99.95%
25/11/2025 0.51% 3.42 CHF 3.43 CHF 54,800 54,800 19,667 19,667 68,288 CHF 68,562 CHF 99.81% 99.81%
24/11/2025 0.57% 3.71 CHF 3.72 CHF 66,900 66,900 23,783 23,783 80,616 CHF 80,946 CHF 99.96% 99.96%
21/11/2025 0.42% 2.30 CHF 2.31 CHF 81,400 81,400 29,181 29,181 70,913 CHF 71,206 CHF 99.72% 99.72%
20/11/2025 0.37% 3.91 CHF 3.92 CHF 46,100 46,100 16,673 16,673 74,599 CHF 74,833 CHF 99.82% 99.82%
19/11/2025 0.37% 4.56 CHF 4.57 CHF 43,400 43,400 15,229 15,229 73,411 CHF 73,621 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.