market maker quality

ISIN: CH1499858756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 23.76 CHF 23.78 CHF 13,400 13,400 6,008 6,008 126,112 CHF 126,295 CHF 99.46% 99.46%
17/02/2026 0.18% 22.04 CHF 22.06 CHF 12,200 12,200 5,519 5,519 109,792 CHF 109,963 CHF 98.48% 98.48%
16/02/2026 0.42% 21.57 CHF 21.62 CHF 5,100 5,100 4,039 4,039 87,212 CHF 87,575 CHF 100.00% 100.00%
13/02/2026 0.21% 20.86 CHF 20.88 CHF 12,400 12,400 5,195 5,195 108,070 CHF 108,255 CHF 98.01% 98.01%
11/02/2026 0.17% 19.41 CHF 19.43 CHF 16,700 16,700 7,142 7,142 127,208 CHF 127,393 CHF 97.89% 97.89%
10/02/2026 0.22% 15.25 CHF 15.27 CHF 16,200 16,200 7,079 7,079 112,703 CHF 112,917 CHF 99.58% 99.58%
09/02/2026 0.21% 17.32 CHF 17.34 CHF 14,400 14,400 6,271 6,271 108,720 CHF 108,912 CHF 98.39% 98.39%
06/02/2026 0.19% 18.75 CHF 18.77 CHF 15,200 15,200 6,725 6,725 125,026 CHF 125,230 CHF 95.44% 96.28%
04/02/2026 0.26% 18.31 CHF 18.33 CHF 10,700 10,700 4,393 4,393 106,043 CHF 106,263 CHF 96.54% 96.54%
03/02/2026 0.26% 28.25 CHF 28.30 CHF 8,700 8,700 3,722 3,696 118,094 CHF 117,466 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.