market maker quality

ISIN: CH1499858756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.11% 43.25 CHF 43.30 CHF 6,100 6,100 2,373 2,373 106,849 CHF 106,968 CHF 100.00% 100.00%
20/08/2026 0.13% 42.05 CHF 42.10 CHF 6,900 6,900 2,746 2,746 110,025 CHF 110,162 CHF 99.98% 99.98%
19/08/2026 0.13% 38.40 CHF 38.45 CHF 7,000 7,000 2,797 2,797 109,260 CHF 109,400 CHF 96.60% 97.14%
18/08/2026 0.12% 39.10 CHF 39.15 CHF 5,300 5,300 2,052 2,052 90,443 CHF 90,551 CHF 99.54% 99.54%
17/08/2026 0.14% 59.60 CHF 59.70 CHF 5,400 5,400 2,184 2,184 120,822 CHF 121,006 CHF 99.97% 99.97%
14/08/2026 0.11% 47.15 CHF 47.20 CHF 6,100 6,100 2,380 2,380 113,637 CHF 113,756 CHF 99.88% 99.88%
13/08/2026 0.13% 46.05 CHF 46.10 CHF 6,900 6,900 2,794 2,794 111,785 CHF 111,925 CHF 99.90% 99.90%
12/08/2026 0.14% 39.65 CHF 39.70 CHF 8,100 8,100 3,252 3,252 120,309 CHF 120,472 CHF 99.62% 99.62%
11/08/2026 0.17% 29.55 CHF 29.60 CHF 9,000 9,000 3,533 3,533 107,668 CHF 107,845 CHF 100.00% 100.00%
10/08/2026 0.16% 31.65 CHF 31.70 CHF 8,400 8,400 3,329 3,329 106,809 CHF 106,977 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.