market maker quality

ISIN: CH1499860216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.18% 22.27 CHF 22.31 CHF 25,000 25,000 25,000 25,000 552,686 CHF 553,686 CHF 99.29% 99.29%
26/03/2026 0.19% 21.51 CHF 21.55 CHF 25,000 25,000 25,000 25,000 534,756 CHF 535,756 CHF 99.45% 99.45%
25/03/2026 0.20% 20.74 CHF 20.78 CHF 25,000 25,000 24,960 24,960 512,153 CHF 513,153 CHF 99.02% 99.02%
24/03/2026 0.19% 20.89 CHF 20.93 CHF 25,000 25,000 24,874 24,874 515,192 CHF 516,192 CHF 98.64% 98.64%
23/03/2026 0.19% 20.80 CHF 20.84 CHF 25,000 25,000 25,000 25,000 525,589 CHF 526,589 CHF 89.80% 89.80%
20/03/2026 0.19% 20.82 CHF 20.86 CHF 25,000 25,000 25,000 25,000 520,112 CHF 521,112 CHF 99.24% 99.24%
19/03/2026 0.19% 21.13 CHF 21.17 CHF 25,000 25,000 24,973 24,973 521,441 CHF 522,441 CHF 98.80% 98.80%
18/03/2026 0.20% 20.55 CHF 20.59 CHF 25,000 25,000 25,000 25,000 495,184 CHF 496,184 CHF 99.61% 99.61%
17/03/2026 0.21% 19.36 CHF 19.40 CHF 25,000 25,000 24,974 24,974 482,640 CHF 483,640 CHF 99.96% 99.96%
16/03/2026 0.20% 19.74 CHF 19.78 CHF 25,000 25,000 25,000 25,000 494,442 CHF 495,442 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.