market maker quality

ISIN: CH1499860265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.18% 21.81 CHF 21.85 CHF 25,000 25,000 25,000 25,000 541,323 CHF 542,323 CHF 99.38% 99.38%
26/03/2026 0.19% 21.06 CHF 21.10 CHF 25,000 25,000 25,000 25,000 523,436 CHF 524,436 CHF 99.41% 99.41%
25/03/2026 0.20% 20.29 CHF 20.33 CHF 25,000 25,000 24,960 24,960 500,893 CHF 501,893 CHF 98.89% 98.89%
24/03/2026 0.20% 20.44 CHF 20.48 CHF 25,000 25,000 24,878 24,878 504,046 CHF 505,046 CHF 98.35% 98.35%
23/03/2026 0.19% 20.35 CHF 20.39 CHF 25,000 25,000 25,000 25,000 514,344 CHF 515,344 CHF 89.51% 89.51%
20/03/2026 0.20% 20.37 CHF 20.41 CHF 25,000 25,000 25,000 25,000 508,848 CHF 509,848 CHF 99.32% 99.32%
19/03/2026 0.20% 20.67 CHF 20.71 CHF 25,000 25,000 24,973 24,973 510,127 CHF 511,127 CHF 98.78% 98.78%
18/03/2026 0.21% 20.10 CHF 20.14 CHF 25,000 25,000 25,000 25,000 483,923 CHF 484,923 CHF 99.57% 99.57%
17/03/2026 0.21% 18.91 CHF 18.95 CHF 25,000 25,000 24,973 24,973 471,382 CHF 472,382 CHF 99.96% 99.96%
16/03/2026 0.21% 19.29 CHF 19.33 CHF 25,000 25,000 25,000 25,000 483,168 CHF 484,168 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.