market maker quality

ISIN: CH1499860547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.84% 0.87 CHF 0.88 CHF 170,000 170,000 84,413 84,413 71,881 CHF 72,813 CHF 11.31% 111.10%
10/12/2025 1.79% 0.82 CHF 0.83 CHF 170,000 170,000 95,637 95,637 77,983 CHF 79,016 CHF 13.01% 112.71%
09/12/2025 2.02% 0.81 CHF 0.82 CHF 170,000 170,000 70,987 70,987 56,891 CHF 57,704 CHF 9.77% 109.54%
08/12/2025 1.97% 0.80 CHF 0.81 CHF 170,000 170,000 81,353 81,353 64,256 CHF 65,161 CHF 10.92% 107.21%
05/12/2025 1.99% 0.77 CHF 0.78 CHF 170,000 170,000 90,181 90,181 68,749 CHF 69,733 CHF 12.12% 108.31%
03/12/2025 2.07% 0.74 CHF 0.75 CHF 170,000 170,000 79,795 79,795 60,209 CHF 61,101 CHF 10.73% 108.84%
02/12/2025 2.17% 0.76 CHF 0.77 CHF 170,000 170,000 70,278 70,278 52,568 CHF 53,374 CHF 9.71% 109.46%
28/11/2025 1.30% 0.75 CHF 0.76 CHF 170,000 170,000 169,724 169,724 130,407 CHF 132,107 CHF 99.94% 99.94%
27/11/2025 1.25% 0.79 CHF 0.80 CHF 170,000 170,000 170,000 170,000 135,356 CHF 137,056 CHF 99.94% 99.94%
26/11/2025 1.26% 0.77 CHF 0.78 CHF 170,000 170,000 169,800 169,800 134,460 CHF 136,160 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.