market maker quality

ISIN: CH1499860547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.71% 0.57 CHF 0.58 CHF 160,000 160,000 160,866 160,866 93,476 CHF 95,085 CHF 99.45% 99.45%
17/02/2026 1.62% 0.64 CHF 0.65 CHF 170,000 170,000 168,138 168,138 102,971 CHF 104,653 CHF 99.91% 99.91%
16/02/2026 1.65% 0.60 CHF 0.61 CHF 170,000 170,000 165,494 165,494 99,822 CHF 101,479 CHF 100.00% 100.00%
13/02/2026 1.60% 0.61 CHF 0.62 CHF 170,000 170,000 169,968 169,968 105,239 CHF 106,939 CHF 99.98% 99.98%
11/02/2026 1.64% 0.58 CHF 0.59 CHF 160,000 160,000 165,054 165,054 99,952 CHF 101,602 CHF 99.97% 99.97%
10/02/2026 1.56% 0.67 CHF 0.68 CHF 170,000 170,000 170,000 170,000 108,544 CHF 110,244 CHF 99.98% 99.98%
09/02/2026 1.41% 0.68 CHF 0.69 CHF 170,000 170,000 170,000 170,000 119,672 CHF 121,372 CHF 99.97% 99.97%
06/02/2026 1.38% 0.71 CHF 0.72 CHF 170,000 170,000 170,000 170,000 122,381 CHF 124,081 CHF 99.70% 99.70%
04/02/2026 1.60% 0.60 CHF 0.61 CHF 160,000 160,000 164,098 164,098 101,978 CHF 103,619 CHF 99.83% 99.83%
03/02/2026 1.40% 0.68 CHF 0.69 CHF 170,000 170,000 169,972 169,972 120,481 CHF 122,181 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.