market maker quality

ISIN: CH1499860851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.87% 1.34 CHF 1.35 CHF 51,000 51,000 23,613 23,613 32,160 CHF 32,565 CHF 10.50% 110.43%
02/12/2025 3.03% 1.40 CHF 1.41 CHF 52,000 52,000 22,575 22,575 31,343 CHF 31,743 CHF 10.07% 109.65%
28/11/2025 0.69% 1.41 CHF 1.42 CHF 52,000 52,000 50,562 50,562 73,572 CHF 74,078 CHF 99.94% 99.94%
27/11/2025 0.67% 1.49 CHF 1.50 CHF 52,000 52,000 50,664 50,664 74,878 CHF 75,385 CHF 99.94% 99.94%
26/11/2025 0.71% 1.38 CHF 1.39 CHF 52,000 52,000 50,504 50,504 70,861 CHF 71,367 CHF 100.00% 100.00%
25/11/2025 0.69% 1.44 CHF 1.45 CHF 52,000 52,000 50,652 50,652 72,771 CHF 73,277 CHF 100.00% 100.00%
24/11/2025 0.66% 1.48 CHF 1.49 CHF 53,000 53,000 51,639 51,639 77,925 CHF 78,442 CHF 100.00% 100.00%
21/11/2025 0.64% 1.57 CHF 1.58 CHF 54,000 54,000 52,594 52,594 82,097 CHF 82,623 CHF 99.98% 99.98%
20/11/2025 0.67% 1.50 CHF 1.51 CHF 53,000 53,000 51,619 51,619 76,753 CHF 77,269 CHF 100.00% 100.00%
19/11/2025 0.65% 1.53 CHF 1.54 CHF 54,000 54,000 52,495 52,495 80,664 CHF 81,189 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.