market maker quality

ISIN: CH1499860869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.71% 1.42 CHF 1.43 CHF 51,000 51,000 23,613 23,613 34,063 CHF 34,467 CHF 10.50% 110.43%
02/12/2025 2.86% 1.48 CHF 1.49 CHF 52,000 52,000 22,575 22,575 33,165 CHF 33,566 CHF 10.07% 109.64%
28/11/2025 0.65% 1.50 CHF 1.51 CHF 52,000 52,000 50,564 50,564 77,691 CHF 78,197 CHF 99.94% 99.94%
27/11/2025 0.64% 1.57 CHF 1.58 CHF 52,000 52,000 50,664 50,664 79,017 CHF 79,524 CHF 99.94% 99.94%
26/11/2025 0.67% 1.46 CHF 1.47 CHF 52,000 52,000 50,506 50,506 74,958 CHF 75,464 CHF 100.00% 100.00%
25/11/2025 0.66% 1.52 CHF 1.53 CHF 52,000 52,000 50,652 50,652 76,889 CHF 77,395 CHF 100.00% 100.00%
24/11/2025 0.63% 1.56 CHF 1.57 CHF 53,000 53,000 51,639 51,639 82,058 CHF 82,574 CHF 100.00% 100.00%
21/11/2025 0.61% 1.65 CHF 1.66 CHF 54,000 54,000 52,594 52,594 86,350 CHF 86,876 CHF 100.00% 100.00%
20/11/2025 0.64% 1.58 CHF 1.59 CHF 53,000 53,000 51,619 51,619 80,921 CHF 81,437 CHF 100.00% 100.00%
19/11/2025 0.62% 1.61 CHF 1.62 CHF 54,000 54,000 52,495 52,495 84,897 CHF 85,422 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.