market maker quality

ISIN: CH1499860885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.65% 0.77 CHF 0.78 CHF 51,000 51,000 23,613 23,613 17,312 CHF 17,716 CHF 10.50% 110.42%
02/12/2025 5.48% 0.70 CHF 0.71 CHF 52,000 52,000 22,574 22,574 15,932 CHF 16,333 CHF 10.07% 109.64%
28/11/2025 1.53% 0.69 CHF 0.70 CHF 52,000 52,000 50,561 50,561 33,001 CHF 33,507 CHF 99.94% 99.94%
27/11/2025 1.57% 0.62 CHF 0.63 CHF 52,000 52,000 50,664 50,664 32,033 CHF 32,540 CHF 99.94% 99.94%
26/11/2025 1.41% 0.73 CHF 0.74 CHF 52,000 52,000 50,506 50,506 35,680 CHF 36,186 CHF 100.00% 100.00%
25/11/2025 1.48% 0.67 CHF 0.68 CHF 52,000 52,000 50,651 50,651 34,052 CHF 34,558 CHF 100.00% 100.00%
24/11/2025 1.69% 0.63 CHF 0.64 CHF 53,000 53,000 51,639 51,639 30,453 CHF 30,969 CHF 100.00% 100.00%
21/11/2025 1.86% 0.54 CHF 0.55 CHF 54,000 54,000 52,593 52,593 28,050 CHF 28,576 CHF 100.00% 100.00%
20/11/2025 1.62% 0.60 CHF 0.61 CHF 53,000 53,000 51,619 51,619 31,536 CHF 32,052 CHF 100.00% 100.00%
19/11/2025 1.78% 0.56 CHF 0.57 CHF 54,000 54,000 52,495 52,495 29,195 CHF 29,720 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.