market maker quality

ISIN: CH1499860901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.34% 2.99 CHF 3.00 CHF 36,000 36,000 35,062 35,062 103,411 CHF 103,761 CHF 100.00% 100.00%
20/08/2026 0.38% 2.80 CHF 2.81 CHF 37,000 37,000 36,804 36,804 96,218 CHF 96,586 CHF 100.00% 100.00%
19/08/2026 0.40% 2.66 CHF 2.67 CHF 37,000 37,000 36,874 36,874 92,676 CHF 93,045 CHF 99.42% 99.42%
18/08/2026 0.42% 2.40 CHF 2.41 CHF 38,000 38,000 37,515 37,515 89,253 CHF 89,629 CHF 100.00% 100.00%
17/08/2026 0.41% 2.43 CHF 2.44 CHF 38,000 38,000 37,222 37,222 90,038 CHF 90,410 CHF 100.00% 100.00%
14/08/2026 0.42% 2.39 CHF 2.40 CHF 38,000 38,000 37,740 37,740 89,573 CHF 89,950 CHF 100.00% 100.00%
13/08/2026 0.40% 2.47 CHF 2.48 CHF 38,000 38,000 37,010 37,010 92,438 CHF 92,808 CHF 100.00% 100.00%
12/08/2026 0.36% 2.72 CHF 2.73 CHF 36,000 36,000 34,984 34,984 96,352 CHF 96,702 CHF 100.00% 100.00%
11/08/2026 0.37% 2.70 CHF 2.71 CHF 36,000 36,000 35,063 35,063 95,547 CHF 95,898 CHF 100.00% 100.00%
10/08/2026 0.37% 2.68 CHF 2.69 CHF 37,000 37,000 35,478 35,478 95,349 CHF 95,703 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.