market maker quality

ISIN: CH1499860901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.00% 0.56 CHF 0.57 CHF 51,000 51,000 23,725 23,725 12,426 CHF 12,837 CHF 10.50% 110.43%
02/12/2025 7.65% 0.49 CHF 0.50 CHF 52,000 52,000 22,108 22,108 10,998 CHF 11,397 CHF 9.92% 109.64%
28/11/2025 2.23% 0.49 CHF 0.50 CHF 52,000 52,000 50,560 50,560 22,513 CHF 23,019 CHF 99.94% 99.94%
27/11/2025 2.33% 0.41 CHF 0.42 CHF 52,000 52,000 50,664 50,664 21,507 CHF 22,013 CHF 99.94% 99.94%
26/11/2025 1.99% 0.52 CHF 0.53 CHF 52,000 52,000 50,504 50,504 25,157 CHF 25,663 CHF 99.98% 99.98%
25/11/2025 2.14% 0.46 CHF 0.47 CHF 52,000 52,000 50,652 50,652 23,486 CHF 23,993 CHF 99.98% 99.98%
24/11/2025 2.58% 0.42 CHF 0.43 CHF 53,000 53,000 51,639 51,639 19,825 CHF 20,342 CHF 100.00% 100.00%
21/11/2025 3.01% 0.33 CHF 0.34 CHF 54,000 54,000 52,593 52,593 17,254 CHF 17,780 CHF 100.00% 100.00%
20/11/2025 2.44% 0.40 CHF 0.41 CHF 53,000 53,000 51,619 51,619 20,933 CHF 21,450 CHF 100.00% 100.00%
19/11/2025 2.81% 0.36 CHF 0.37 CHF 54,000 54,000 52,495 52,495 18,476 CHF 19,001 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.