market maker quality

ISIN: CH1499860901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.42 CHF 2.43 CHF 39,000 39,000 38,734 38,734 88,355 CHF 88,742 CHF 99.47% 99.47%
17/02/2026 0.48% 2.12 CHF 2.13 CHF 41,000 41,000 39,902 39,902 82,599 CHF 82,998 CHF 99.98% 99.98%
16/02/2026 0.48% 2.14 CHF 2.15 CHF 40,000 40,000 39,503 39,503 82,793 CHF 83,188 CHF 100.00% 100.00%
13/02/2026 0.46% 2.21 CHF 2.22 CHF 40,000 40,000 39,251 39,251 84,315 CHF 84,707 CHF 99.90% 99.90%
11/02/2026 0.43% 2.34 CHF 2.35 CHF 39,000 39,000 38,311 38,311 88,538 CHF 88,921 CHF 99.97% 99.97%
10/02/2026 0.48% 2.10 CHF 2.11 CHF 41,000 41,000 39,906 39,906 82,841 CHF 83,240 CHF 100.00% 100.00%
09/02/2026 0.51% 2.08 CHF 2.09 CHF 41,000 41,000 39,996 39,996 79,020 CHF 79,420 CHF 99.97% 99.97%
06/02/2026 0.53% 1.91 CHF 1.92 CHF 41,000 41,000 40,553 40,553 76,147 CHF 76,552 CHF 99.76% 99.76%
04/02/2026 0.45% 2.11 CHF 2.12 CHF 40,000 40,000 38,429 38,429 85,653 CHF 86,038 CHF 99.83% 99.83%
03/02/2026 0.49% 2.10 CHF 2.11 CHF 40,000 40,000 39,716 39,716 80,513 CHF 80,910 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.