market maker quality

ISIN: CH1499860935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.88% 0.18 CHF 0.19 CHF 140,000 140,000 141,043 141,043 28,252 CHF 29,662 CHF 99.48% 99.48%
17/02/2026 3.79% 0.24 CHF 0.25 CHF 144,000 144,000 147,926 147,926 38,314 CHF 39,793 CHF 99.98% 99.98%
16/02/2026 3.90% 0.26 CHF 0.27 CHF 148,000 148,000 147,701 147,701 37,206 CHF 38,684 CHF 100.00% 100.00%
13/02/2026 3.52% 0.27 CHF 0.28 CHF 148,000 148,000 149,456 149,456 41,783 CHF 43,278 CHF 99.92% 99.92%
11/02/2026 4.04% 0.23 CHF 0.24 CHF 144,000 144,000 145,540 145,540 35,381 CHF 36,837 CHF 99.96% 99.96%
10/02/2026 3.82% 0.25 CHF 0.26 CHF 148,000 148,000 147,985 147,985 38,022 CHF 39,502 CHF 99.97% 99.97%
09/02/2026 3.61% 0.26 CHF 0.27 CHF 148,000 148,000 147,987 147,987 40,247 CHF 41,727 CHF 99.95% 99.95%
06/02/2026 3.48% 0.27 CHF 0.28 CHF 148,000 148,000 149,813 149,813 42,471 CHF 43,970 CHF 99.74% 99.74%
04/02/2026 3.20% 0.30 CHF 0.31 CHF 152,000 152,000 151,884 151,884 46,874 CHF 48,393 CHF 99.93% 99.93%
03/02/2026 2.88% 0.33 CHF 0.34 CHF 156,000 156,000 155,970 155,970 53,434 CHF 54,994 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.