market maker quality

ISIN: CH1499860943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.63% 0.38 CHF 0.39 CHF 164,000 164,000 72,375 72,375 27,621 CHF 28,345 CHF 10.45% 110.30%
02/12/2025 2.56% 0.37 CHF 0.38 CHF 160,000 160,000 76,805 76,805 29,210 CHF 29,978 CHF 11.00% 108.76%
28/11/2025 2.48% 0.40 CHF 0.41 CHF 164,000 164,000 163,746 163,746 65,439 CHF 67,079 CHF 99.95% 99.95%
27/11/2025 2.48% 0.40 CHF 0.41 CHF 164,000 164,000 164,000 164,000 65,363 CHF 67,003 CHF 99.95% 99.95%
26/11/2025 2.43% 0.40 CHF 0.41 CHF 164,000 164,000 164,523 164,523 67,053 CHF 68,700 CHF 100.00% 100.00%
25/11/2025 2.49% 0.40 CHF 0.41 CHF 164,000 164,000 164,000 164,000 65,083 CHF 66,723 CHF 99.99% 99.99%
24/11/2025 2.36% 0.41 CHF 0.42 CHF 164,000 164,000 167,011 167,011 69,850 CHF 71,520 CHF 100.00% 100.00%
21/11/2025 2.38% 0.42 CHF 0.43 CHF 168,000 168,000 167,399 167,399 69,486 CHF 71,160 CHF 99.99% 99.99%
20/11/2025 2.60% 0.40 CHF 0.41 CHF 164,000 164,000 163,134 163,134 62,011 CHF 63,643 CHF 100.00% 100.00%
19/11/2025 2.90% 0.39 CHF 0.40 CHF 164,000 164,000 157,858 157,858 54,418 CHF 55,996 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.