market maker quality

ISIN: CH1499860950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.59% 0.08 CHF 0.09 CHF 164,000 164,000 83,748 83,748 6,524 CHF 7,401 CHF 11.93% 111.83%
02/12/2025 15.65% 0.09 CHF 0.10 CHF 160,000 160,000 76,768 76,768 6,048 CHF 6,861 CHF 11.00% 108.97%
28/11/2025 14.51% 0.06 CHF 0.07 CHF 164,000 164,000 163,743 163,743 10,518 CHF 12,158 CHF 99.94% 99.94%
27/11/2025 14.05% 0.07 CHF 0.08 CHF 164,000 164,000 164,000 164,000 10,906 CHF 12,546 CHF 99.94% 99.94%
26/11/2025 15.77% 0.07 CHF 0.08 CHF 164,000 164,000 164,538 164,538 9,700 CHF 11,347 CHF 100.00% 100.00%
25/11/2025 13.58% 0.07 CHF 0.08 CHF 164,000 164,000 164,000 164,000 11,287 CHF 12,927 CHF 99.99% 99.99%
24/11/2025 18.58% 0.06 CHF 0.07 CHF 164,000 164,000 167,010 167,010 8,247 CHF 9,917 CHF 99.99% 99.99%
21/11/2025 18.50% 0.05 CHF 0.06 CHF 168,000 168,000 167,399 167,399 8,306 CHF 9,980 CHF 99.97% 99.97%
20/11/2025 11.58% 0.07 CHF 0.08 CHF 164,000 164,000 163,134 163,134 13,328 CHF 14,959 CHF 100.00% 100.00%
19/11/2025 8.86% 0.08 CHF 0.09 CHF 164,000 164,000 157,861 157,861 18,525 CHF 20,103 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.