market maker quality

ISIN: CH1499860976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.95% 0.23 CHF 0.24 CHF 140,000 140,000 141,043 141,043 35,087 CHF 36,497 CHF 99.52% 99.52%
17/02/2026 3.21% 0.29 CHF 0.30 CHF 144,000 144,000 147,926 147,926 45,389 CHF 46,868 CHF 99.94% 99.94%
16/02/2026 3.28% 0.31 CHF 0.32 CHF 148,000 148,000 147,730 147,730 44,338 CHF 45,817 CHF 100.00% 100.00%
13/02/2026 3.01% 0.32 CHF 0.33 CHF 148,000 148,000 149,480 149,480 48,978 CHF 50,473 CHF 99.97% 99.97%
11/02/2026 3.37% 0.28 CHF 0.29 CHF 144,000 144,000 145,601 145,601 42,503 CHF 43,959 CHF 99.98% 99.98%
10/02/2026 3.22% 0.30 CHF 0.31 CHF 148,000 148,000 147,985 147,985 45,184 CHF 46,664 CHF 99.96% 99.96%
09/02/2026 3.08% 0.31 CHF 0.32 CHF 148,000 148,000 147,978 147,978 47,342 CHF 48,822 CHF 99.99% 99.99%
06/02/2026 2.98% 0.32 CHF 0.33 CHF 148,000 148,000 149,759 149,759 49,672 CHF 51,171 CHF 99.77% 99.77%
04/02/2026 2.80% 0.35 CHF 0.36 CHF 152,000 152,000 151,099 151,099 53,918 CHF 55,437 CHF 99.93% 99.93%
03/02/2026 2.54% 0.38 CHF 0.39 CHF 156,000 156,000 155,921 155,921 60,699 CHF 62,259 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.