market maker quality

ISIN: CH1499861024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.23% 0.29 CHF 0.30 CHF 140,000 140,000 141,044 141,044 43,012 CHF 44,422 CHF 99.44% 99.44%
17/02/2026 2.73% 0.35 CHF 0.36 CHF 144,000 144,000 147,926 147,926 53,368 CHF 54,848 CHF 99.99% 99.99%
16/02/2026 2.77% 0.36 CHF 0.37 CHF 148,000 148,000 147,725 147,725 52,783 CHF 54,262 CHF 100.00% 100.00%
13/02/2026 2.59% 0.37 CHF 0.38 CHF 148,000 148,000 149,458 149,458 56,959 CHF 58,454 CHF 99.96% 99.96%
11/02/2026 2.86% 0.33 CHF 0.34 CHF 144,000 144,000 145,602 145,602 50,182 CHF 51,638 CHF 99.96% 99.96%
10/02/2026 2.76% 0.35 CHF 0.36 CHF 148,000 148,000 147,951 147,951 52,965 CHF 54,445 CHF 100.00% 100.00%
09/02/2026 2.63% 0.36 CHF 0.37 CHF 148,000 148,000 148,000 148,000 55,485 CHF 56,965 CHF 100.00% 100.00%
06/02/2026 2.54% 0.38 CHF 0.39 CHF 148,000 148,000 149,876 149,876 58,387 CHF 59,886 CHF 99.74% 99.74%
04/02/2026 2.40% 0.40 CHF 0.41 CHF 152,000 152,000 151,883 151,883 62,758 CHF 64,277 CHF 99.97% 99.97%
03/02/2026 2.22% 0.43 CHF 0.44 CHF 156,000 156,000 155,990 155,990 69,424 CHF 70,984 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.