market maker quality

ISIN: CH1499861032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.06% 0.49 CHF 0.50 CHF 164,000 164,000 83,765 83,765 40,891 CHF 41,729 CHF 11.94% 111.77%
02/12/2025 2.02% 0.48 CHF 0.49 CHF 160,000 160,000 76,762 76,762 37,459 CHF 38,226 CHF 10.99% 108.74%
28/11/2025 1.98% 0.51 CHF 0.52 CHF 164,000 164,000 163,743 163,743 82,259 CHF 83,899 CHF 99.94% 99.94%
27/11/2025 1.96% 0.51 CHF 0.52 CHF 164,000 164,000 164,000 164,000 82,945 CHF 84,585 CHF 99.94% 99.94%
26/11/2025 1.93% 0.50 CHF 0.51 CHF 164,000 164,000 164,540 164,540 84,709 CHF 86,356 CHF 100.00% 100.00%
25/11/2025 1.97% 0.50 CHF 0.51 CHF 164,000 164,000 164,000 164,000 82,548 CHF 84,188 CHF 99.99% 99.99%
24/11/2025 1.89% 0.51 CHF 0.52 CHF 164,000 164,000 167,011 167,011 87,665 CHF 89,335 CHF 100.00% 100.00%
21/11/2025 1.90% 0.53 CHF 0.54 CHF 168,000 168,000 167,396 167,396 87,487 CHF 89,161 CHF 100.00% 100.00%
20/11/2025 2.03% 0.51 CHF 0.52 CHF 164,000 164,000 163,134 163,134 79,631 CHF 81,262 CHF 100.00% 100.00%
19/11/2025 2.21% 0.50 CHF 0.51 CHF 164,000 164,000 157,862 157,862 71,361 CHF 72,940 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.