market maker quality

ISIN: CH1499861032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.78% 0.24 CHF 0.25 CHF 140,000 140,000 141,043 141,043 36,620 CHF 38,030 CHF 99.50% 99.50%
17/02/2026 3.10% 0.30 CHF 0.31 CHF 144,000 144,000 147,926 147,926 46,946 CHF 48,425 CHF 99.95% 99.95%
16/02/2026 3.18% 0.32 CHF 0.33 CHF 148,000 148,000 147,727 147,727 45,868 CHF 47,347 CHF 100.00% 100.00%
13/02/2026 2.92% 0.33 CHF 0.34 CHF 148,000 148,000 149,478 149,478 50,521 CHF 52,016 CHF 99.98% 99.98%
11/02/2026 3.26% 0.29 CHF 0.30 CHF 144,000 144,000 145,601 145,601 44,004 CHF 45,460 CHF 100.00% 100.00%
10/02/2026 3.12% 0.31 CHF 0.32 CHF 148,000 148,000 147,985 147,985 46,779 CHF 48,258 CHF 100.00% 100.00%
09/02/2026 2.98% 0.32 CHF 0.33 CHF 148,000 148,000 148,000 148,000 48,852 CHF 50,332 CHF 100.00% 100.00%
06/02/2026 2.89% 0.33 CHF 0.34 CHF 148,000 148,000 149,877 149,877 51,256 CHF 52,755 CHF 99.75% 99.75%
04/02/2026 2.69% 0.36 CHF 0.37 CHF 152,000 152,000 151,883 151,883 55,733 CHF 57,252 CHF 99.92% 99.92%
03/02/2026 2.48% 0.39 CHF 0.40 CHF 156,000 156,000 155,992 155,992 62,237 CHF 63,797 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.