market maker quality

ISIN: CH1499861040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.78% 0.15 CHF 0.16 CHF 140,000 140,000 141,044 141,044 23,751 CHF 25,161 CHF 99.47% 99.47%
17/02/2026 4.30% 0.21 CHF 0.22 CHF 144,000 144,000 147,926 147,926 33,647 CHF 35,126 CHF 99.94% 99.94%
16/02/2026 4.42% 0.23 CHF 0.24 CHF 148,000 148,000 147,724 147,724 32,780 CHF 34,259 CHF 100.00% 100.00%
13/02/2026 3.95% 0.24 CHF 0.25 CHF 148,000 148,000 149,460 149,460 37,148 CHF 38,643 CHF 99.92% 99.92%
11/02/2026 4.66% 0.20 CHF 0.21 CHF 144,000 144,000 145,601 145,601 30,589 CHF 32,045 CHF 99.98% 99.98%
10/02/2026 4.38% 0.22 CHF 0.23 CHF 148,000 148,000 147,956 147,956 33,087 CHF 34,567 CHF 99.99% 99.99%
09/02/2026 4.10% 0.23 CHF 0.24 CHF 148,000 148,000 148,000 148,000 35,365 CHF 36,845 CHF 100.00% 100.00%
06/02/2026 3.92% 0.24 CHF 0.25 CHF 148,000 148,000 149,880 149,880 37,593 CHF 39,092 CHF 99.69% 99.69%
04/02/2026 3.57% 0.27 CHF 0.28 CHF 152,000 152,000 151,883 151,883 41,918 CHF 43,436 CHF 99.97% 99.97%
03/02/2026 3.21% 0.29 CHF 0.30 CHF 156,000 156,000 155,978 155,978 47,851 CHF 49,411 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.