market maker quality

ISIN: CH1499861040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.54% 0.40 CHF 0.41 CHF 164,000 164,000 83,752 83,752 33,203 CHF 34,041 CHF 11.93% 111.79%
02/12/2025 2.48% 0.39 CHF 0.40 CHF 160,000 160,000 69,384 69,384 27,564 CHF 28,258 CHF 10.10% 108.53%
28/11/2025 2.41% 0.42 CHF 0.43 CHF 164,000 164,000 163,740 163,740 67,475 CHF 69,115 CHF 99.94% 99.94%
27/11/2025 2.40% 0.41 CHF 0.42 CHF 164,000 164,000 164,000 164,000 67,649 CHF 69,289 CHF 99.94% 99.94%
26/11/2025 2.35% 0.41 CHF 0.42 CHF 164,000 164,000 164,530 164,530 69,362 CHF 71,009 CHF 100.00% 100.00%
25/11/2025 2.41% 0.41 CHF 0.42 CHF 164,000 164,000 164,000 164,000 67,221 CHF 68,861 CHF 99.98% 99.98%
24/11/2025 2.29% 0.42 CHF 0.43 CHF 164,000 164,000 167,011 167,011 72,076 CHF 73,746 CHF 100.00% 100.00%
21/11/2025 2.31% 0.43 CHF 0.44 CHF 168,000 168,000 167,397 167,397 71,802 CHF 73,476 CHF 99.99% 99.99%
20/11/2025 2.50% 0.41 CHF 0.42 CHF 164,000 164,000 163,135 163,135 64,499 CHF 66,131 CHF 100.00% 100.00%
19/11/2025 2.78% 0.40 CHF 0.41 CHF 164,000 164,000 157,861 157,861 56,763 CHF 58,341 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.