market maker quality

ISIN: CH1499861065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.91% 0.53 CHF 0.54 CHF 164,000 164,000 83,738 83,738 44,228 CHF 45,065 CHF 11.93% 111.77%
02/12/2025 1.87% 0.52 CHF 0.53 CHF 160,000 160,000 76,810 76,810 40,553 CHF 41,321 CHF 11.00% 108.76%
28/11/2025 1.83% 0.55 CHF 0.56 CHF 164,000 164,000 163,747 163,747 88,780 CHF 90,420 CHF 99.94% 99.94%
27/11/2025 1.82% 0.54 CHF 0.55 CHF 164,000 164,000 164,000 164,000 89,117 CHF 90,757 CHF 99.94% 99.94%
26/11/2025 1.79% 0.54 CHF 0.55 CHF 164,000 164,000 164,527 164,527 91,262 CHF 92,909 CHF 100.00% 100.00%
25/11/2025 1.82% 0.54 CHF 0.55 CHF 164,000 164,000 164,000 164,000 89,083 CHF 90,723 CHF 100.00% 100.00%
24/11/2025 1.76% 0.55 CHF 0.56 CHF 164,000 164,000 167,011 167,011 94,326 CHF 95,996 CHF 100.00% 100.00%
21/11/2025 1.76% 0.57 CHF 0.58 CHF 168,000 168,000 167,397 167,397 94,147 CHF 95,821 CHF 99.99% 99.99%
20/11/2025 1.88% 0.55 CHF 0.56 CHF 164,000 164,000 163,133 163,133 86,059 CHF 87,691 CHF 100.00% 100.00%
19/11/2025 2.03% 0.54 CHF 0.55 CHF 164,000 164,000 157,861 157,861 77,541 CHF 79,119 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.