market maker quality

ISIN: CH1499861065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.32% 0.28 CHF 0.29 CHF 140,000 140,000 141,044 141,044 41,864 CHF 43,274 CHF 99.49% 99.49%
17/02/2026 2.79% 0.34 CHF 0.35 CHF 144,000 144,000 147,927 147,927 52,298 CHF 53,778 CHF 99.93% 99.93%
16/02/2026 2.84% 0.35 CHF 0.36 CHF 148,000 148,000 147,720 147,720 51,455 CHF 52,933 CHF 100.00% 100.00%
13/02/2026 2.64% 0.37 CHF 0.38 CHF 148,000 148,000 149,477 149,477 55,933 CHF 57,428 CHF 99.94% 99.94%
11/02/2026 2.93% 0.32 CHF 0.33 CHF 144,000 144,000 145,579 145,579 48,967 CHF 50,423 CHF 99.97% 99.97%
10/02/2026 2.83% 0.35 CHF 0.36 CHF 148,000 148,000 147,979 147,979 51,654 CHF 53,134 CHF 99.99% 99.99%
09/02/2026 2.67% 0.36 CHF 0.37 CHF 148,000 148,000 148,000 148,000 54,628 CHF 56,108 CHF 99.96% 99.96%
06/02/2026 2.60% 0.37 CHF 0.38 CHF 148,000 148,000 149,877 149,877 57,041 CHF 58,539 CHF 99.72% 99.72%
04/02/2026 2.44% 0.40 CHF 0.41 CHF 152,000 152,000 151,857 151,857 61,638 CHF 63,157 CHF 99.99% 99.99%
03/02/2026 2.26% 0.42 CHF 0.43 CHF 156,000 156,000 155,991 155,991 68,159 CHF 69,719 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.