market maker quality

ISIN: CH1499861073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.90% 0.35 CHF 0.36 CHF 164,000 164,000 83,758 83,758 29,162 CHF 30,000 CHF 11.94% 111.77%
02/12/2025 2.82% 0.34 CHF 0.35 CHF 160,000 160,000 76,807 76,807 26,727 CHF 27,495 CHF 11.00% 108.76%
28/11/2025 2.70% 0.37 CHF 0.38 CHF 164,000 164,000 163,736 163,736 59,918 CHF 61,558 CHF 99.95% 99.95%
27/11/2025 2.70% 0.37 CHF 0.38 CHF 164,000 164,000 164,000 164,000 59,980 CHF 61,620 CHF 99.95% 99.95%
26/11/2025 2.64% 0.36 CHF 0.37 CHF 164,000 164,000 164,535 164,535 61,657 CHF 63,305 CHF 100.00% 100.00%
25/11/2025 2.72% 0.36 CHF 0.37 CHF 164,000 164,000 164,000 164,000 59,590 CHF 61,230 CHF 99.99% 99.99%
24/11/2025 2.57% 0.37 CHF 0.38 CHF 164,000 164,000 167,011 167,011 64,303 CHF 65,973 CHF 100.00% 100.00%
21/11/2025 2.58% 0.39 CHF 0.40 CHF 168,000 168,000 167,397 167,397 64,146 CHF 65,820 CHF 99.98% 99.98%
20/11/2025 2.83% 0.37 CHF 0.38 CHF 164,000 164,000 163,135 163,135 56,877 CHF 58,508 CHF 100.00% 100.00%
19/11/2025 3.20% 0.36 CHF 0.37 CHF 164,000 164,000 157,860 157,860 49,369 CHF 50,947 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.