market maker quality

ISIN: CH1499861073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.75% 0.11 CHF 0.12 CHF 140,000 140,000 141,044 141,044 17,575 CHF 18,985 CHF 99.47% 99.47%
17/02/2026 5.35% 0.17 CHF 0.18 CHF 144,000 144,000 147,913 147,913 26,908 CHF 28,388 CHF 99.93% 99.93%
16/02/2026 5.54% 0.18 CHF 0.19 CHF 148,000 148,000 147,730 147,730 26,007 CHF 27,486 CHF 99.99% 99.99%
13/02/2026 4.84% 0.20 CHF 0.21 CHF 148,000 148,000 149,478 149,478 30,169 CHF 31,664 CHF 99.93% 99.93%
11/02/2026 5.92% 0.15 CHF 0.16 CHF 144,000 144,000 145,602 145,602 23,960 CHF 25,416 CHF 99.97% 99.97%
10/02/2026 5.47% 0.18 CHF 0.19 CHF 148,000 148,000 147,985 147,985 26,334 CHF 27,814 CHF 99.98% 99.98%
09/02/2026 5.03% 0.19 CHF 0.20 CHF 148,000 148,000 148,000 148,000 28,685 CHF 30,165 CHF 100.00% 100.00%
06/02/2026 4.78% 0.20 CHF 0.21 CHF 148,000 148,000 149,880 149,880 30,774 CHF 32,273 CHF 99.62% 99.62%
04/02/2026 4.29% 0.22 CHF 0.23 CHF 152,000 152,000 151,884 151,884 34,821 CHF 36,340 CHF 99.86% 99.86%
03/02/2026 3.73% 0.25 CHF 0.26 CHF 156,000 156,000 155,990 155,990 41,025 CHF 42,585 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.