market maker quality

ISIN: CH1499861107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.58% 0.20 CHF 0.21 CHF 140,000 140,000 141,044 141,044 30,168 CHF 31,579 CHF 99.45% 99.45%
17/02/2026 3.64% 0.26 CHF 0.27 CHF 144,000 144,000 147,926 147,926 39,911 CHF 41,391 CHF 99.99% 99.99%
16/02/2026 3.70% 0.27 CHF 0.28 CHF 148,000 148,000 147,721 147,721 39,315 CHF 40,794 CHF 99.99% 99.99%
13/02/2026 3.36% 0.29 CHF 0.30 CHF 148,000 148,000 149,478 149,478 43,737 CHF 45,232 CHF 99.96% 99.96%
11/02/2026 3.84% 0.24 CHF 0.25 CHF 144,000 144,000 145,602 145,602 37,214 CHF 38,670 CHF 99.95% 99.95%
10/02/2026 3.66% 0.26 CHF 0.27 CHF 148,000 148,000 147,985 147,985 39,734 CHF 41,214 CHF 100.00% 100.00%
09/02/2026 3.44% 0.28 CHF 0.29 CHF 148,000 148,000 148,000 148,000 42,330 CHF 43,810 CHF 100.00% 100.00%
06/02/2026 3.31% 0.29 CHF 0.30 CHF 148,000 148,000 149,879 149,879 44,637 CHF 46,136 CHF 99.69% 99.69%
04/02/2026 3.07% 0.31 CHF 0.32 CHF 152,000 152,000 151,883 151,883 48,790 CHF 50,309 CHF 99.97% 99.97%
03/02/2026 2.79% 0.34 CHF 0.35 CHF 156,000 156,000 155,990 155,990 55,172 CHF 56,732 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.