market maker quality

ISIN: CH1499861107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.27% 0.45 CHF 0.46 CHF 164,000 164,000 72,363 72,363 32,056 CHF 32,780 CHF 10.45% 110.30%
02/12/2025 2.22% 0.43 CHF 0.44 CHF 160,000 160,000 76,760 76,760 33,809 CHF 34,576 CHF 10.99% 108.75%
28/11/2025 2.16% 0.46 CHF 0.47 CHF 164,000 164,000 163,703 163,703 75,326 CHF 76,966 CHF 99.94% 99.94%
27/11/2025 2.15% 0.46 CHF 0.47 CHF 164,000 164,000 164,000 164,000 75,322 CHF 76,962 CHF 99.94% 99.94%
26/11/2025 2.12% 0.46 CHF 0.47 CHF 164,000 164,000 164,532 164,532 77,054 CHF 78,702 CHF 100.00% 100.00%
25/11/2025 2.16% 0.46 CHF 0.47 CHF 164,000 164,000 164,000 164,000 75,033 CHF 76,673 CHF 99.97% 99.97%
24/11/2025 2.07% 0.47 CHF 0.48 CHF 164,000 164,000 167,011 167,011 79,905 CHF 81,575 CHF 100.00% 100.00%
21/11/2025 2.08% 0.48 CHF 0.49 CHF 168,000 168,000 167,396 167,396 79,533 CHF 81,207 CHF 99.99% 99.99%
20/11/2025 2.25% 0.46 CHF 0.47 CHF 164,000 164,000 163,134 163,134 71,863 CHF 73,494 CHF 100.00% 100.00%
19/11/2025 2.46% 0.45 CHF 0.46 CHF 164,000 164,000 157,861 157,861 63,985 CHF 65,564 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.