market maker quality

ISIN: CH1499861123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.16% 0.36 CHF 0.37 CHF 98,000 98,000 51,153 51,153 22,467 CHF 22,979 CHF 11.56% 108.99%
02/12/2025 2.07% 0.48 CHF 0.49 CHF 104,000 104,000 52,642 52,642 25,125 CHF 25,651 CHF 11.66% 109.51%
28/11/2025 1.98% 0.48 CHF 0.49 CHF 104,000 104,000 101,806 101,806 51,085 CHF 52,104 CHF 99.94% 99.94%
27/11/2025 1.92% 0.51 CHF 0.52 CHF 106,000 106,000 102,856 102,856 53,209 CHF 54,238 CHF 99.94% 99.94%
26/11/2025 1.79% 0.55 CHF 0.56 CHF 108,000 108,000 105,059 105,059 58,180 CHF 59,232 CHF 100.00% 100.00%
25/11/2025 1.76% 0.56 CHF 0.57 CHF 108,000 108,000 105,857 105,857 59,712 CHF 60,770 CHF 100.00% 100.00%
24/11/2025 1.70% 0.57 CHF 0.58 CHF 110,000 110,000 107,471 107,471 62,765 CHF 63,840 CHF 99.99% 99.99%
21/11/2025 1.63% 0.63 CHF 0.64 CHF 114,000 114,000 109,382 109,382 66,455 CHF 67,548 CHF 100.00% 100.00%
20/11/2025 1.86% 0.54 CHF 0.55 CHF 108,000 108,000 105,186 105,186 56,087 CHF 57,139 CHF 100.00% 100.00%
19/11/2025 1.93% 0.52 CHF 0.53 CHF 108,000 108,000 104,589 104,589 53,813 CHF 54,859 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.