market maker quality

ISIN: CH1499861149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.05% 0.39 CHF 0.40 CHF 98,000 98,000 52,163 52,163 24,062 CHF 24,584 CHF 11.82% 109.04%
02/12/2025 1.98% 0.51 CHF 0.52 CHF 104,000 104,000 44,656 44,656 22,300 CHF 22,747 CHF 10.09% 107.26%
28/11/2025 1.89% 0.51 CHF 0.52 CHF 104,000 104,000 101,810 101,810 53,577 CHF 54,597 CHF 99.94% 99.94%
27/11/2025 1.84% 0.54 CHF 0.55 CHF 106,000 106,000 102,856 102,856 55,664 CHF 56,693 CHF 99.94% 99.94%
26/11/2025 1.72% 0.57 CHF 0.58 CHF 108,000 108,000 105,059 105,059 60,704 CHF 61,756 CHF 100.00% 100.00%
25/11/2025 1.69% 0.58 CHF 0.59 CHF 108,000 108,000 105,858 105,858 62,172 CHF 63,231 CHF 100.00% 100.00%
24/11/2025 1.63% 0.59 CHF 0.60 CHF 110,000 110,000 107,470 107,470 65,205 CHF 66,279 CHF 99.99% 99.99%
21/11/2025 1.57% 0.65 CHF 0.66 CHF 114,000 114,000 109,382 109,382 69,041 CHF 70,135 CHF 99.99% 99.99%
20/11/2025 1.78% 0.57 CHF 0.58 CHF 108,000 108,000 105,187 105,187 58,674 CHF 59,726 CHF 100.00% 100.00%
19/11/2025 1.84% 0.54 CHF 0.55 CHF 108,000 108,000 104,590 104,590 56,313 CHF 57,359 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.