market maker quality

ISIN: CH1499865462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.34% 0.23 CHF 0.24 CHF 500,000 500,000 500,000 500,000 112,750 CHF 117,750 CHF 13.27% 111.95%
02/12/2025 3.66% 0.24 CHF 0.25 CHF 500,000 500,000 500,000 500,000 134,123 CHF 139,123 CHF 10.85% 108.34%
28/11/2025 3.43% 0.27 CHF 0.28 CHF 500,000 500,000 499,116 499,116 143,649 CHF 148,649 CHF 100.00% 100.00%
27/11/2025 3.39% 0.29 CHF 0.30 CHF 500,000 500,000 500,000 500,000 145,056 CHF 150,056 CHF 100.00% 100.00%
26/11/2025 3.10% 0.29 CHF 0.30 CHF 500,000 500,000 499,405 499,397 159,237 CHF 164,234 CHF 99.99% 99.99%
25/11/2025 2.49% 0.39 CHF 0.40 CHF 500,000 500,000 500,000 500,000 198,733 CHF 203,733 CHF 100.00% 100.00%
24/11/2025 2.04% 0.40 CHF 0.41 CHF 500,000 500,000 500,000 500,000 244,598 CHF 249,598 CHF 99.99% 99.99%
21/11/2025 1.67% 0.65 CHF 0.66 CHF 500,000 500,000 499,974 500,000 296,725 CHF 301,740 CHF 99.97% 99.97%
20/11/2025 2.40% 0.42 CHF 0.43 CHF 500,000 500,000 500,000 499,998 206,154 CHF 211,154 CHF 99.99% 99.99%
19/11/2025 1.93% 0.52 CHF 0.53 CHF 500,000 500,000 500,000 500,000 256,940 CHF 261,940 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.